INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Plancorp, LLC's Holding History (CIK: 0001599579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 429 Value ($000) $243 Avg Close $532.37 Range $427.84 - $583.45

Q2 2025

Shares 483 Value ($000) $262 Avg Close $522.87 Range $425.00 - $568.69

Q1 2025

Shares 479 Value ($000) $237 Avg Close $553.02 Range $474.37 - $616.00

Q4 2024

Shares 430 Value ($000) $224 Avg Close $520.85 Range $470.06 - $556.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	429	$243	$532.37	$427.84 - $583.45
Q2 2025	483	$262	$522.87	$425.00 - $568.69
Q1 2025	479	$237	$553.02	$474.37 - $616.00
Q4 2024	430	$224	$520.85	$470.06 - $556.23