INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Brookstone Capital Management's Holding History (CIK: 0001599584)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,137 Value ($000) $2,343 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 36,707 Value ($000) $16,416 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 24,693 Value ($000) $13,418 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 21,389 Value ($000) $10,593 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 18,102 Value ($000) $9,448 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 14,439 Value ($000) $7,093 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 12,530 Value ($000) $5,340 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 10,241 Value ($000) $4,087 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 8,736 Value ($000) $2,947 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 7,259 Value ($000) $1,985 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 1,922 Value ($000) $637 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 1,912 Value ($000) $514 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 3,004 Value ($000) $812 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 3,431 Value ($000) $639 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 2,989 Value ($000) $624 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 2,813 Value ($000) $785 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 2,284 Value ($000) $741 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 2,414 Value ($000) $787 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 330 Value ($000) $316 Avg Close $280.54 Range $248.63 - $308.68
Q4 2020
Shares 390 Value ($000) $319 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 508 Value ($000) $360 Avg Close $224.54 Range $188.74 - $259.61
Q2 2020
Shares 421 Value ($000) $240 Avg Close $179.26 Range $150.00 - $200.40