INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Rhenman & Partners Asset Management AB's Holding History (CIK: 0001599882)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,000 Value ($000) $27,185 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 48,500 Value ($000) $21,691 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 44,350 Value ($000) $24,100 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 51,500 Value ($000) $25,506 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 64,000 Value ($000) $33,405 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 63,000 Value ($000) $30,950 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 60,500 Value ($000) $26,913 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 50,500 Value ($000) $20,154 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 63,500 Value ($000) $21,422 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 67,500 Value ($000) $19,730 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 44,000 Value ($000) $15,045 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 10,000 Value ($000) $2,513 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 5,000 Value ($000) $1,327 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 50,000 Value ($000) $12,324 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 70,000 Value ($000) $14,050 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 52,500 Value ($000) $15,838 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 40,000 Value ($000) $14,532 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 20,000 Value ($000) $19,883 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 22,500 Value ($000) $20,692 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 29,000 Value ($000) $21,429 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 7,000 Value ($000) $5,727 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 12,000 Value ($000) $8,514 Avg Close $224.54 Range $188.74 - $259.61
Q2 2020
Shares 17,000 Value ($000) $9,687 Avg Close $179.26 Range $150.00 - $200.40
Q1 2020
Shares 23,000 Value ($000) $11,390 Avg Close $183.15 Range $120.17 - $206.33
Q4 2019
Shares 12,000 Value ($000) $7,094 Avg Close $187.24 Range $167.34 - $200.53
Q1 2017
Shares 4,000 Value ($000) $3,066 Avg Close $79.00 Range $69.41 - $85.59
Q2 2014
Shares 2,500 Value ($000) $1,030 Avg Close $44.11 Range $38.50 - $60.14
Q4 2013
Shares 8,000 Value ($000) $3,073 Avg Close $42.08 Range $39.02 - $45.43