INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Stonebridge Capital Advisors LLC's Holding History (CIK: 0001600035)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,973 Value ($000) $2,816 Avg Close $532.37 Range $427.84 - $583.45

Q3 2025

Shares 4,743 Value ($000) $2,121 Avg Close $479.87 Range $429.72 - $550.70

Q2 2025

Shares 4,598 Value ($000) $2,499 Avg Close $522.87 Range $425.00 - $568.69

Q1 2025

Shares 4,641 Value ($000) $2,299 Avg Close $553.02 Range $474.37 - $616.00

Q4 2024

Shares 4,443 Value ($000) $2,319 Avg Close $520.85 Range $470.06 - $556.23

Q3 2024

Shares 4,797 Value ($000) $2,357 Avg Close $465.56 Range $413.82 - $496.18

Q2 2024

Shares 4,810 Value ($000) $2,140 Avg Close $398.28 Range $364.17 - $447.11

Q1 2024

Shares 4,741 Value ($000) $1,892 Avg Close $377.87 Range $320.26 - $403.76

Q4 2023

Shares 4,650 Value ($000) $1,569 Avg Close $298.09 Range $254.85 - $340.49

Q3 2023

Shares 4,545 Value ($000) $1,328 Avg Close $312.30 Range $282.50 - $358.07

Q2 2023

Shares 4,405 Value ($000) $1,506 Avg Close $302.56 Range $250.01 - $344.08

Q1 2023

Shares 4,425 Value ($000) $1,130 Avg Close $246.36 Range $222.65 - $273.58

Q4 2022

Shares 32 Value ($000) $8 Avg Close $243.83 Range $180.07 - $285.09

Q3 2022

Shares 42 Value ($000) $8 Avg Close $214.77 Range $184.94 - $245.36

Q2 2022

Shares 30 Value ($000) $6 Avg Close $234.60 Range $186.83 - $308.97

Q1 2022

Shares 45 Value ($000) $14 Avg Close $292.14 Range $254.20 - $362.00

Q4 2021

Shares 45 Value ($000) $16 Avg Close $344.06 Range $313.69 - $369.69

Q3 2021

Shares 13 Value ($000) $13 Avg Close $335.80 Range $305.50 - $362.34

Q2 2021

Shares 3 Value ($000) $2 Avg Close $280.54 Range $248.63 - $308.68

Q1 2021

Shares 3 Value ($000) $2 Avg Close $251.58 Range $227.47 - $275.28

Q2 2020

Shares 3 Value ($000) $2 Avg Close $179.26 Range $150.00 - $200.40

Q1 2020

Shares 3 Value ($000) $1 Avg Close $183.15 Range $120.17 - $206.33

Q4 2019

Shares 10 Value ($000) $6 Avg Close $187.24 Range $167.34 - $200.53

Q3 2019

Shares 3 Value ($000) $2 Avg Close $172.96 Range $160.67 - $183.00

Q2 2019

Shares 13 Value ($000) $7 Avg Close $171.34 Range $151.72 - $196.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,973	$2,816	$532.37	$427.84 - $583.45
Q3 2025	4,743	$2,121	$479.87	$429.72 - $550.70
Q2 2025	4,598	$2,499	$522.87	$425.00 - $568.69
Q1 2025	4,641	$2,299	$553.02	$474.37 - $616.00
Q4 2024	4,443	$2,319	$520.85	$470.06 - $556.23
Q3 2024	4,797	$2,357	$465.56	$413.82 - $496.18
Q2 2024	4,810	$2,140	$398.28	$364.17 - $447.11
Q1 2024	4,741	$1,892	$377.87	$320.26 - $403.76
Q4 2023	4,650	$1,569	$298.09	$254.85 - $340.49
Q3 2023	4,545	$1,328	$312.30	$282.50 - $358.07
Q2 2023	4,405	$1,506	$302.56	$250.01 - $344.08
Q1 2023	4,425	$1,130	$246.36	$222.65 - $273.58
Q4 2022	32	$8	$243.83	$180.07 - $285.09
Q3 2022	42	$8	$214.77	$184.94 - $245.36
Q2 2022	30	$6	$234.60	$186.83 - $308.97
Q1 2022	45	$14	$292.14	$254.20 - $362.00
Q4 2021	45	$16	$344.06	$313.69 - $369.69
Q3 2021	13	$13	$335.80	$305.50 - $362.34
Q2 2021	3	$2	$280.54	$248.63 - $308.68
Q1 2021	3	$2	$251.58	$227.47 - $275.28
Q2 2020	3	$2	$179.26	$150.00 - $200.40
Q1 2020	3	$1	$183.15	$120.17 - $206.33
Q4 2019	10	$6	$187.24	$167.34 - $200.53
Q3 2019	3	$2	$172.96	$160.67 - $183.00
Q2 2019	13	$7	$171.34	$151.72 - $196.44