INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Toroso Investments, LLC's Holding History (CIK: 0001600064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,516 Value ($000) $27,478 Avg Close $532.37 Range $427.84 - $583.45

Q3 2025

Shares 43,873 Value ($000) $19,621 Avg Close $479.87 Range $429.72 - $550.70

Q2 2025

Shares 96,821 Value ($000) $52,614 Avg Close $522.87 Range $425.00 - $568.69

Q1 2025

Shares 72,447 Value ($000) $35,881 Avg Close $553.02 Range $474.37 - $616.00

Q4 2024

Shares 60,114 Value ($000) $31,377 Avg Close $520.85 Range $470.06 - $556.23

Q3 2024

Shares 19,575 Value ($000) $9,617 Avg Close $465.56 Range $413.82 - $496.18

Q2 2024

Shares 23,934 Value ($000) $10,647 Avg Close $398.28 Range $364.17 - $447.11

Q1 2024

Shares 16,560 Value ($000) $6,609 Avg Close $377.87 Range $320.26 - $403.76

Q4 2023

Shares 14,850 Value ($000) $5,010 Avg Close $298.09 Range $254.85 - $340.49

Q3 2023

Shares 12,947 Value ($000) $3,784 Avg Close $312.30 Range $282.50 - $358.07

Q2 2023

Shares 16,153 Value ($000) $6 Avg Close $302.56 Range $250.01 - $344.08

Q1 2023

Shares 16,599 Value ($000) $4 Avg Close $246.36 Range $222.65 - $273.58

Q4 2022

Shares 12,107 Value ($000) $3 Avg Close $243.83 Range $180.07 - $285.09

Q3 2022

Shares 10,404 Value ($000) $1,950 Avg Close $214.77 Range $184.94 - $245.36

Q2 2022

Shares 9,890 Value ($000) $1,985 Avg Close $234.60 Range $186.83 - $308.97

Q1 2022

Shares 8,960 Value ($000) $2,703 Avg Close $292.14 Range $254.20 - $362.00

Q4 2021

Shares 7,847 Value ($000) $2,819 Avg Close $344.06 Range $313.69 - $369.69

Q3 2021

Shares 2,222 Value ($000) $2,209 Avg Close $335.80 Range $305.50 - $362.34

Q2 2021

Shares 1,783 Value ($000) $1,640 Avg Close $280.54 Range $248.63 - $308.68

Q1 2021

Shares 1,261 Value ($000) $932 Avg Close $251.58 Range $227.47 - $275.28

Q4 2020

Shares 880 Value ($000) $720 Avg Close $248.30 Range $217.67 - $275.60

Q3 2020

Shares 599 Value ($000) $425 Avg Close $224.54 Range $188.74 - $259.61

Q2 2020

Shares 543 Value ($000) $309 Avg Close $179.26 Range $150.00 - $200.40

Q1 2020

Shares 580 Value ($000) $287 Avg Close $183.15 Range $120.17 - $206.33

Q4 2019

Shares 385 Value ($000) $228 Avg Close $187.24 Range $167.34 - $200.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,516	$27,478	$532.37	$427.84 - $583.45
Q3 2025	43,873	$19,621	$479.87	$429.72 - $550.70
Q2 2025	96,821	$52,614	$522.87	$425.00 - $568.69
Q1 2025	72,447	$35,881	$553.02	$474.37 - $616.00
Q4 2024	60,114	$31,377	$520.85	$470.06 - $556.23
Q3 2024	19,575	$9,617	$465.56	$413.82 - $496.18
Q2 2024	23,934	$10,647	$398.28	$364.17 - $447.11
Q1 2024	16,560	$6,609	$377.87	$320.26 - $403.76
Q4 2023	14,850	$5,010	$298.09	$254.85 - $340.49
Q3 2023	12,947	$3,784	$312.30	$282.50 - $358.07
Q2 2023	16,153	$6	$302.56	$250.01 - $344.08
Q1 2023	16,599	$4	$246.36	$222.65 - $273.58
Q4 2022	12,107	$3	$243.83	$180.07 - $285.09
Q3 2022	10,404	$1,950	$214.77	$184.94 - $245.36
Q2 2022	9,890	$1,985	$234.60	$186.83 - $308.97
Q1 2022	8,960	$2,703	$292.14	$254.20 - $362.00
Q4 2021	7,847	$2,819	$344.06	$313.69 - $369.69
Q3 2021	2,222	$2,209	$335.80	$305.50 - $362.34
Q2 2021	1,783	$1,640	$280.54	$248.63 - $308.68
Q1 2021	1,261	$932	$251.58	$227.47 - $275.28
Q4 2020	880	$720	$248.30	$217.67 - $275.60
Q3 2020	599	$425	$224.54	$188.74 - $259.61
Q2 2020	543	$309	$179.26	$150.00 - $200.40
Q1 2020	580	$287	$183.15	$120.17 - $206.33
Q4 2019	385	$228	$187.24	$167.34 - $200.53