INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Arete Wealth Advisors, LLC's Holding History (CIK: 0001600151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,819 Value ($000) $2 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 2,155 Value ($000) $1 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 2,141 Value ($000) $1 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 2,191 Value ($000) $1 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 1,908 Value ($000) $1 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 1,070 Value ($000) $1 Avg Close $465.56 Range $413.82 - $496.18
Q4 2023
Shares 1,475 Value ($000) $498 Avg Close $298.09 Range $254.85 - $340.49
Q2 2023
Shares 1,534 Value ($000) $1 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 1,684 Value ($000) $0 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 1,275 Value ($000) $338,321 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 1,297 Value ($000) $243 Avg Close $214.77 Range $184.94 - $245.36
Q1 2022
Shares 1,476 Value ($000) $445 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 1,536 Value ($000) $553 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 542 Value ($000) $539 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 708 Value ($000) $630 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 766 Value ($000) $566 Avg Close $251.58 Range $227.47 - $275.28
Q4 2019
Shares 386 Value ($000) $228 Avg Close $187.24 Range $167.34 - $200.53
Q3 2019
Shares 386 Value ($000) $208 Avg Close $172.96 Range $160.67 - $183.00
Q2 2019
Shares 397 Value ($000) $208 Avg Close $171.34 Range $151.72 - $196.44
Q1 2019
Shares 360 Value ($000) $205 Avg Close $177.73 Range $148.82 - $193.08