INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Employees Provident Fund Board's Holding History (CIK: 0001600177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 438,533 Value ($000) $248,368 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 438,533 Value ($000) $196,125 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 355,633 Value ($000) $193,255 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 222,925 Value ($000) $110,408 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 263,932 Value ($000) $137,762 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 160,623 Value ($000) $78,909 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 174,701 Value ($000) $77,716 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 157,909 Value ($000) $63,020 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 170,160 Value ($000) $57,405 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 143,995 Value ($000) $42,088 Avg Close $312.30 Range $282.50 - $358.07
Q2 2020
Shares 20,677 Value ($000) $7,070 Avg Close $179.26 Range $150.00 - $200.40