INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

SIGNET FINANCIAL MANAGEMENT, LLC's Holding History (CIK: 0001600307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 138 Value ($000) $50 Avg Close $344.06 Range $313.69 - $369.69

Q3 2018

Shares 240 Value ($000) $138 Avg Close $177.57 Range $157.27 - $191.80

Q2 2018

Shares 240 Value ($000) $115 Avg Close $152.50 Range $131.19 - $165.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	138	$50	$344.06	$313.69 - $369.69
Q3 2018	240	$138	$177.57	$157.27 - $191.80
Q2 2018	240	$115	$152.50	$131.19 - $165.64