INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Bridgewater Advisors Inc.'s Holding History (CIK: 0001600319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,042 Value ($000) $546 Avg Close $532.37 Range $427.84 - $583.45

Q3 2025

Shares 989 Value ($000) $542 Avg Close $479.87 Range $429.72 - $550.70

Q2 2025

Shares 952 Value ($000) $473 Avg Close $522.87 Range $425.00 - $568.69

Q1 2025

Shares 892 Value ($000) $459 Avg Close $553.02 Range $474.37 - $616.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,042	$546	$532.37	$427.84 - $583.45
Q3 2025	989	$542	$479.87	$429.72 - $550.70
Q2 2025	952	$473	$522.87	$425.00 - $568.69
Q1 2025	892	$459	$553.02	$474.37 - $616.00