INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Lighthouse Investment Partners, LLC's Holding History (CIK: 0001600344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,426 Value ($000) $1,940 Avg Close $532.37 Range $427.84 - $583.45

Q2 2025

Shares 4,800 Value ($000) $2,608 Avg Close $522.87 Range $425.00 - $568.69

Q1 2025

Shares 500 Value ($000) $248 Avg Close $553.02 Range $474.37 - $616.00

Q3 2024

Shares 19,105 Value ($000) $9,386 Avg Close $465.56 Range $413.82 - $496.18

Q2 2024

Shares 21,200 Value ($000) $9,431 Avg Close $398.28 Range $364.17 - $447.11

Q1 2024

Shares 7,191 Value ($000) $2,870 Avg Close $377.87 Range $320.26 - $403.76

Q4 2023

Shares 9,007 Value ($000) $3,039 Avg Close $298.09 Range $254.85 - $340.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,426	$1,940	$532.37	$427.84 - $583.45
Q2 2025	4,800	$2,608	$522.87	$425.00 - $568.69
Q1 2025	500	$248	$553.02	$474.37 - $616.00
Q3 2024	19,105	$9,386	$465.56	$413.82 - $496.18
Q2 2024	21,200	$9,431	$398.28	$364.17 - $447.11
Q1 2024	7,191	$2,870	$377.87	$320.26 - $403.76
Q4 2023	9,007	$3,039	$298.09	$254.85 - $340.49