INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Allen Capital Group, LLC's Holding History (CIK: 0001601384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,254 Value ($000) $710 Avg Close $532.37 Range $427.84 - $583.45

Q3 2025

Shares 1,088 Value ($000) $487 Avg Close $479.87 Range $429.72 - $550.70

Q2 2025

Shares 1,255 Value ($000) $682 Avg Close $522.87 Range $425.00 - $568.69

Q1 2025

Shares 596 Value ($000) $295 Avg Close $553.02 Range $474.37 - $616.00

Q4 2024

Shares 607 Value ($000) $317 Avg Close $520.85 Range $470.06 - $556.23

Q3 2024

Shares 559 Value ($000) $275 Avg Close $465.56 Range $413.82 - $496.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,254	$710	$532.37	$427.84 - $583.45
Q3 2025	1,088	$487	$479.87	$429.72 - $550.70
Q2 2025	1,255	$682	$522.87	$425.00 - $568.69
Q1 2025	596	$295	$553.02	$474.37 - $616.00
Q4 2024	607	$317	$520.85	$470.06 - $556.23
Q3 2024	559	$275	$465.56	$413.82 - $496.18