INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

CHICAGO TRUST Co NA's Holding History (CIK: 0001601539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,940 Value ($000) $1,099 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 1,801 Value ($000) $805 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 2,009 Value ($000) $1,092 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 1,344 Value ($000) $666 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 1,364 Value ($000) $712 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 1,536 Value ($000) $755 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 1,612 Value ($000) $717 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 1,633 Value ($000) $652 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 1,642 Value ($000) $554 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 1,692 Value ($000) $495 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 2,010 Value ($000) $687 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 1,525 Value ($000) $390 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 1,570 Value ($000) $0 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 2,410 Value ($000) $452 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 2,943 Value ($000) $591 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 2,943 Value ($000) $888 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 4,678 Value ($000) $1,681 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 1,561 Value ($000) $1,552 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 1,082 Value ($000) $995 Avg Close $280.54 Range $248.63 - $308.68
Q4 2020
Shares 433 Value ($000) $354 Avg Close $248.30 Range $217.67 - $275.60