INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Capital Impact Advisors, LLC's Holding History (CIK: 0001602198)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 3,000 Value ($000) $1,709 Avg Close $179.26 Range $150.00 - $200.40
Q4 2019
Shares 5,019 Value ($000) $2,967 Avg Close $187.24 Range $167.34 - $200.53
Q3 2019
Shares 5,019 Value ($000) $2,679 Avg Close $172.96 Range $160.67 - $183.00
Q2 2019
Shares 3,654 Value ($000) $1,892 Avg Close $171.34 Range $151.72 - $196.44
Q1 2019
Shares 3,654 Value ($000) $1,722 Avg Close $177.73 Range $148.82 - $193.08
Q4 2018
Shares 3,654 Value ($000) $1,722 Avg Close $169.46 Range $143.41 - $193.71
Q3 2018
Shares 3,654 Value ($000) $2,082 Avg Close $177.57 Range $157.27 - $191.80
Q2 2018
Shares 3,654 Value ($000) $1,767 Avg Close $152.50 Range $131.19 - $165.64
Q1 2018
Shares 3,654 Value ($000) $1,508 Avg Close $139.55 Range $121.70 - $150.67
Q4 2017
Shares 3,654 Value ($000) $1,333 Avg Close $125.15 Range $116.40 - $135.02
Q3 2017
Shares 1,218 Value ($000) $1,274 Avg Close $108.96 Range $102.29 - $117.20
Q2 2017
Shares 1,686 Value ($000) $1,577 Avg Close $96.11 Range $83.71 - $107.06
Q1 2017
Shares 1,686 Value ($000) $1,292 Avg Close $79.00 Range $69.41 - $85.59
Q4 2016
Shares 1,719 Value ($000) $1,090 Avg Close $73.52 Range $67.86 - $80.81
Q3 2016
Shares 1,719 Value ($000) $1,246 Avg Close $76.57 Range $73.23 - $80.79
Q2 2016
Shares 1,719 Value ($000) $1,137 Avg Close $70.37 Range $65.67 - $73.72