INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

IPG Investment Advisors LLC's Holding History (CIK: 0001602237)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,736 Value ($000) $1,550 Avg Close $532.37 Range $427.84 - $583.45
Q2 2025
Shares 2,669 Value ($000) $1,450 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 2,880 Value ($000) $1,426 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 2,771 Value ($000) $1,446 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 2,395 Value ($000) $1,177 Avg Close $465.56 Range $413.82 - $496.18
Q4 2023
Shares 4,065 Value ($000) $1,371 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 1,973 Value ($000) $577 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 2,485 Value ($000) $850 Avg Close $302.56 Range $250.01 - $344.08
Q1 2019
Shares 555 Value ($000) $316,672 Avg Close $177.73 Range $148.82 - $193.08
Q4 2018
Shares 735 Value ($000) $352,006 Avg Close $169.46 Range $143.41 - $193.71
Q3 2018
Shares 855 Value ($000) $490,770 Avg Close $177.57 Range $157.27 - $191.80
Q2 2018
Shares 835 Value ($000) $399,531 Avg Close $152.50 Range $131.19 - $165.64