INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 85,680 Value ($000) $48,526 Avg Close $532.37 Range $427.84 - $583.45

Q3 2025

Shares 91,900 Value ($000) $41,100 Avg Close $479.87 Range $429.72 - $550.70

Q2 2025

Shares 87,500 Value ($000) $47,548 Avg Close $522.87 Range $425.00 - $568.69

Q1 2025

Shares 85,400 Value ($000) $42,296 Avg Close $553.02 Range $474.37 - $616.00

Q4 2024

Shares 86,400 Value ($000) $45,097 Avg Close $520.85 Range $470.06 - $556.23

Q3 2024

Shares 86,200 Value ($000) $42,347 Avg Close $465.56 Range $413.82 - $496.18

Q2 2024

Shares 76,900 Value ($000) $34,209 Avg Close $398.28 Range $364.17 - $447.11

Q1 2024

Shares 81,200 Value ($000) $32,406 Avg Close $377.87 Range $320.26 - $403.76

Q4 2023

Shares 69,700 Value ($000) $23,514 Avg Close $298.09 Range $254.85 - $340.49

Q3 2023

Shares 69,000 Value ($000) $20,168 Avg Close $312.30 Range $282.50 - $358.07

Q2 2023

Shares 69,600 Value ($000) $23,799 Avg Close $302.56 Range $250.01 - $344.08

Q1 2023

Shares 67,400 Value ($000) $17,219 Avg Close $246.36 Range $222.65 - $273.58

Q4 2022

Shares 86,000 Value ($000) $22,820 Avg Close $243.83 Range $180.07 - $285.09

Q3 2022

Shares 66,100 Value ($000) $12,390 Avg Close $214.77 Range $184.94 - $245.36

Q2 2022

Shares 77,400 Value ($000) $15,535 Avg Close $234.60 Range $186.83 - $308.97

Q1 2022

Shares 63,100 Value ($000) $19,036 Avg Close $292.14 Range $254.20 - $362.00

Q4 2021

Shares 76,100 Value ($000) $27,343 Avg Close $344.06 Range $313.69 - $369.69

Q3 2021

Shares 23,600 Value ($000) $23,462 Avg Close $335.80 Range $305.50 - $362.34

Q2 2021

Shares 24,300 Value ($000) $22,347 Avg Close $280.54 Range $248.63 - $308.68

Q1 2021

Shares 20,200 Value ($000) $14,927 Avg Close $251.58 Range $227.47 - $275.28

Q4 2020

Shares 20,900 Value ($000) $17,098 Avg Close $248.30 Range $217.67 - $275.60

Q3 2020

Shares 19,800 Value ($000) $14,049 Avg Close $224.54 Range $188.74 - $259.61

Q2 2020

Shares 13,800 Value ($000) $7,864 Avg Close $179.26 Range $150.00 - $200.40

Q1 2020

Shares 12,800 Value ($000) $6,339 Avg Close $183.15 Range $120.17 - $206.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	85,680	$48,526	$532.37	$427.84 - $583.45
Q3 2025	91,900	$41,100	$479.87	$429.72 - $550.70
Q2 2025	87,500	$47,548	$522.87	$425.00 - $568.69
Q1 2025	85,400	$42,296	$553.02	$474.37 - $616.00
Q4 2024	86,400	$45,097	$520.85	$470.06 - $556.23
Q3 2024	86,200	$42,347	$465.56	$413.82 - $496.18
Q2 2024	76,900	$34,209	$398.28	$364.17 - $447.11
Q1 2024	81,200	$32,406	$377.87	$320.26 - $403.76
Q4 2023	69,700	$23,514	$298.09	$254.85 - $340.49
Q3 2023	69,000	$20,168	$312.30	$282.50 - $358.07
Q2 2023	69,600	$23,799	$302.56	$250.01 - $344.08
Q1 2023	67,400	$17,219	$246.36	$222.65 - $273.58
Q4 2022	86,000	$22,820	$243.83	$180.07 - $285.09
Q3 2022	66,100	$12,390	$214.77	$184.94 - $245.36
Q2 2022	77,400	$15,535	$234.60	$186.83 - $308.97
Q1 2022	63,100	$19,036	$292.14	$254.20 - $362.00
Q4 2021	76,100	$27,343	$344.06	$313.69 - $369.69
Q3 2021	23,600	$23,462	$335.80	$305.50 - $362.34
Q2 2021	24,300	$22,347	$280.54	$248.63 - $308.68
Q1 2021	20,200	$14,927	$251.58	$227.47 - $275.28
Q4 2020	20,900	$17,098	$248.30	$217.67 - $275.60
Q3 2020	19,800	$14,049	$224.54	$188.74 - $259.61
Q2 2020	13,800	$7,864	$179.26	$150.00 - $200.40
Q1 2020	12,800	$6,339	$183.15	$120.17 - $206.33