INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 582,819 Value ($000) $330,085 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 612,627 Value ($000) $273,985 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 332,650 Value ($000) $180,765 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 223,745 Value ($000) $110,814 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 338,696 Value ($000) $176,786 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 437,426 Value ($000) $214,894 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 571,467 Value ($000) $254,217 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 522,876 Value ($000) $208,675 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 566,734 Value ($000) $191,193 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 264,826 Value ($000) $77,406 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 561,597 Value ($000) $192,032 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 257,427 Value ($000) $65,765 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 388,800 Value ($000) $103,168 Avg Close $243.83 Range $180.07 - $285.09
Q2 2022
Shares 179,700 Value ($000) $36,068 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 232,566 Value ($000) $70,161 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 193,066 Value ($000) $69,369 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 952 Value ($000) $946 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 45,400 Value ($000) $41,752 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 15,400 Value ($000) $11,380 Avg Close $251.58 Range $227.47 - $275.28
Q1 2020
Shares 6,700 Value ($000) $3,318 Avg Close $183.15 Range $120.17 - $206.33
Q4 2019
Shares 82,560 Value ($000) $48,805 Avg Close $187.24 Range $167.34 - $200.53
Q3 2019
Shares 158,634 Value ($000) $85,651 Avg Close $172.96 Range $160.67 - $183.00
Q1 2019
Shares 65,373 Value ($000) $37,301 Avg Close $177.73 Range $148.82 - $193.08
Q4 2018
Shares 48,273 Value ($000) $23,119 Avg Close $169.46 Range $143.41 - $193.71
Q3 2018
Shares 51,450 Value ($000) $29,532 Avg Close $177.57 Range $157.27 - $191.80
Q2 2018
Shares 140,138 Value ($000) $67,053 Avg Close $152.50 Range $131.19 - $165.64
Q1 2018
Shares 62,450 Value ($000) $25,781 Avg Close $139.55 Range $121.70 - $150.67
Q3 2017
Shares 23,200 Value ($000) $24,264 Avg Close $108.96 Range $102.29 - $117.20
Q1 2017
Shares 34,600 Value ($000) $26,520 Avg Close $79.00 Range $69.41 - $85.59
Q4 2016
Shares 12,200 Value ($000) $7,737 Avg Close $73.52 Range $67.86 - $80.81
Q3 2016
Shares 3,900 Value ($000) $2,827 Avg Close $76.57 Range $73.23 - $80.79
Q2 2016
Shares 13,500 Value ($000) $8,929 Avg Close $70.37 Range $65.67 - $73.72
Q4 2015
Shares 58,700 Value ($000) $32,060 Avg Close $56.16 Range $49.67 - $61.84
Q3 2015
Shares 8,200 Value ($000) $3,769 Avg Close $56.64 Range $50.07 - $62.76
Q2 2015
Shares 15,000 Value ($000) $7,268 Avg Close $55.94 Range $53.34 - $62.12
Q1 2015
Shares 62,500 Value ($000) $31,564 Avg Close $56.60 Range $54.07 - $59.79
Q4 2014
Shares 66,200 Value ($000) $35,016 Avg Close $55.69 Range $49.93 - $59.87
Q3 2014
Shares 61,900 Value ($000) $28,587 Avg Close $49.65 Range $41.78 - $53.67