INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

FCF Advisors LLC's Holding History (CIK: 0001604903)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 2,663 Value ($000) $2,149 Avg Close $248.30 Range $217.67 - $275.60

Q3 2020

Shares 2,903 Value ($000) $2,142 Avg Close $224.54 Range $188.74 - $259.61

Q2 2020

Shares 1,895 Value ($000) $1,100 Avg Close $179.26 Range $150.00 - $200.40

Q1 2020

Shares 1,091 Value ($000) $535 Avg Close $183.15 Range $120.17 - $206.33

Q4 2014

Shares 3,329 Value ($000) $1,761 Avg Close $55.69 Range $49.93 - $59.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	2,663	$2,149	$248.30	$217.67 - $275.60
Q3 2020	2,903	$2,142	$224.54	$188.74 - $259.61
Q2 2020	1,895	$1,100	$179.26	$150.00 - $200.40
Q1 2020	1,091	$535	$183.15	$120.17 - $206.33
Q4 2014	3,329	$1,761	$55.69	$49.93 - $59.87