INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

SCHOLTZ & COMPANY, LLC's Holding History (CIK: 0001606134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,072 Value ($000) $385 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 622 Value ($000) $618 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 631 Value ($000) $580 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 569 Value ($000) $420 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 574 Value ($000) $470 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 416 Value ($000) $295 Avg Close $224.54 Range $188.74 - $259.61
Q2 2020
Shares 355 Value ($000) $202 Avg Close $179.26 Range $150.00 - $200.40
Q4 2019
Shares 443 Value ($000) $262 Avg Close $187.24 Range $167.34 - $200.53