INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Hikari Power Ltd's Holding History (CIK: 0001606152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,070 Value ($000) $24 Avg Close $532.37 Range $427.84 - $583.45

Q3 2025

Shares 43,070 Value ($000) $19 Avg Close $479.87 Range $429.72 - $550.70

Q2 2025

Shares 43,070 Value ($000) $23 Avg Close $522.87 Range $425.00 - $568.69

Q1 2025

Shares 49,410 Value ($000) $24 Avg Close $553.02 Range $474.37 - $616.00

Q4 2024

Shares 49,410 Value ($000) $26 Avg Close $520.85 Range $470.06 - $556.23

Q3 2024

Shares 49,410 Value ($000) $24 Avg Close $465.56 Range $413.82 - $496.18

Q2 2024

Shares 49,410 Value ($000) $22 Avg Close $398.28 Range $364.17 - $447.11

Q1 2024

Shares 49,410 Value ($000) $20 Avg Close $377.87 Range $320.26 - $403.76

Q4 2023

Shares 49,410 Value ($000) $17 Avg Close $298.09 Range $254.85 - $340.49

Q3 2023

Shares 49,410 Value ($000) $14 Avg Close $312.30 Range $282.50 - $358.07

Q2 2023

Shares 49,410 Value ($000) $17 Avg Close $302.56 Range $250.01 - $344.08

Q1 2023

Shares 49,410 Value ($000) $13 Avg Close $246.36 Range $222.65 - $273.58

Q4 2022

Shares 49,410 Value ($000) $13 Avg Close $243.83 Range $180.07 - $285.09

Q3 2022

Shares 49,410 Value ($000) $9,261 Avg Close $214.77 Range $184.94 - $245.36

Q2 2022

Shares 49,410 Value ($000) $9,917 Avg Close $234.60 Range $186.83 - $308.97

Q1 2022

Shares 49,410 Value ($000) $14,906 Avg Close $292.14 Range $254.20 - $362.00

Q4 2021

Shares 52,110 Value ($000) $18,723 Avg Close $344.06 Range $313.69 - $369.69

Q3 2021

Shares 17,370 Value ($000) $17,268 Avg Close $335.80 Range $305.50 - $362.34

Q2 2021

Shares 17,370 Value ($000) $15,974 Avg Close $280.54 Range $248.63 - $308.68

Q1 2021

Shares 17,370 Value ($000) $12,835 Avg Close $251.58 Range $227.47 - $275.28

Q4 2020

Shares 18,650 Value ($000) $15,258 Avg Close $248.30 Range $217.67 - $275.60

Q3 2020

Shares 18,650 Value ($000) $13,233 Avg Close $224.54 Range $188.74 - $259.61

Q2 2020

Shares 18,650 Value ($000) $10,627 Avg Close $179.26 Range $150.00 - $200.40

Q1 2020

Shares 18,650 Value ($000) $9,236 Avg Close $183.15 Range $120.17 - $206.33

Q4 2019

Shares 18,650 Value ($000) $11,025 Avg Close $187.24 Range $167.34 - $200.53

Q3 2019

Shares 18,650 Value ($000) $10,070 Avg Close $172.96 Range $160.67 - $183.00

Q2 2019

Shares 18,650 Value ($000) $9,783 Avg Close $171.34 Range $151.72 - $196.44

Q1 2019

Shares 18,650 Value ($000) $10,641 Avg Close $177.73 Range $148.82 - $193.08

Q4 2018

Shares 18,650 Value ($000) $8,932 Avg Close $169.46 Range $143.41 - $193.71

Q3 2018

Shares 18,650 Value ($000) $10,705 Avg Close $177.57 Range $157.27 - $191.80

Q2 2018

Shares 18,650 Value ($000) $8,924 Avg Close $152.50 Range $131.19 - $165.64

Q1 2018

Shares 23,310 Value ($000) $9,623 Avg Close $139.55 Range $121.70 - $150.67

Q4 2017

Shares 23,310 Value ($000) $8,507 Avg Close $125.15 Range $116.40 - $135.02

Q3 2017

Shares 7,770 Value ($000) $8,126 Avg Close $108.96 Range $102.29 - $117.20

Q2 2017

Shares 7,770 Value ($000) $7,268 Avg Close $96.11 Range $83.71 - $107.06

Q1 2017

Shares 7,770 Value ($000) $5,955 Avg Close $79.00 Range $69.41 - $85.59

Q4 2016

Shares 7,770 Value ($000) $4,928 Avg Close $73.52 Range $67.86 - $80.81

Q3 2016

Shares 18,220 Value ($000) $13,206 Avg Close $76.57 Range $73.23 - $80.79

Q2 2016

Shares 18,220 Value ($000) $12,051 Avg Close $70.37 Range $65.67 - $73.72

Q1 2016

Shares 18,220 Value ($000) $10,951 Avg Close $61.97 Range $55.78 - $67.53

Q4 2015

Shares 18,220 Value ($000) $9,951 Avg Close $56.16 Range $49.67 - $61.84

Q3 2015

Shares 18,220 Value ($000) $8,374 Avg Close $56.64 Range $50.07 - $62.76

Q2 2015

Shares 23,710 Value ($000) $11,487 Avg Close $55.94 Range $53.34 - $62.12

Q1 2015

Shares 25,440 Value ($000) $12,848 Avg Close $56.60 Range $54.07 - $59.79

Q4 2014

Shares 29,740 Value ($000) $15,630 Avg Close $55.69 Range $49.93 - $59.87

Q3 2014

Shares 29,740 Value ($000) $13,735 Avg Close $49.65 Range $41.78 - $53.67

Q2 2014

Shares 27,340 Value ($000) $11,259 Avg Close $44.11 Range $38.50 - $60.14

Q1 2014

Shares 21,230 Value ($000) $9,299 Avg Close $47.10 Range $41.11 - $51.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,070	$24	$532.37	$427.84 - $583.45
Q3 2025	43,070	$19	$479.87	$429.72 - $550.70
Q2 2025	43,070	$23	$522.87	$425.00 - $568.69
Q1 2025	49,410	$24	$553.02	$474.37 - $616.00
Q4 2024	49,410	$26	$520.85	$470.06 - $556.23
Q3 2024	49,410	$24	$465.56	$413.82 - $496.18
Q2 2024	49,410	$22	$398.28	$364.17 - $447.11
Q1 2024	49,410	$20	$377.87	$320.26 - $403.76
Q4 2023	49,410	$17	$298.09	$254.85 - $340.49
Q3 2023	49,410	$14	$312.30	$282.50 - $358.07
Q2 2023	49,410	$17	$302.56	$250.01 - $344.08
Q1 2023	49,410	$13	$246.36	$222.65 - $273.58
Q4 2022	49,410	$13	$243.83	$180.07 - $285.09
Q3 2022	49,410	$9,261	$214.77	$184.94 - $245.36
Q2 2022	49,410	$9,917	$234.60	$186.83 - $308.97
Q1 2022	49,410	$14,906	$292.14	$254.20 - $362.00
Q4 2021	52,110	$18,723	$344.06	$313.69 - $369.69
Q3 2021	17,370	$17,268	$335.80	$305.50 - $362.34
Q2 2021	17,370	$15,974	$280.54	$248.63 - $308.68
Q1 2021	17,370	$12,835	$251.58	$227.47 - $275.28
Q4 2020	18,650	$15,258	$248.30	$217.67 - $275.60
Q3 2020	18,650	$13,233	$224.54	$188.74 - $259.61
Q2 2020	18,650	$10,627	$179.26	$150.00 - $200.40
Q1 2020	18,650	$9,236	$183.15	$120.17 - $206.33
Q4 2019	18,650	$11,025	$187.24	$167.34 - $200.53
Q3 2019	18,650	$10,070	$172.96	$160.67 - $183.00
Q2 2019	18,650	$9,783	$171.34	$151.72 - $196.44
Q1 2019	18,650	$10,641	$177.73	$148.82 - $193.08
Q4 2018	18,650	$8,932	$169.46	$143.41 - $193.71
Q3 2018	18,650	$10,705	$177.57	$157.27 - $191.80
Q2 2018	18,650	$8,924	$152.50	$131.19 - $165.64
Q1 2018	23,310	$9,623	$139.55	$121.70 - $150.67
Q4 2017	23,310	$8,507	$125.15	$116.40 - $135.02
Q3 2017	7,770	$8,126	$108.96	$102.29 - $117.20
Q2 2017	7,770	$7,268	$96.11	$83.71 - $107.06
Q1 2017	7,770	$5,955	$79.00	$69.41 - $85.59
Q4 2016	7,770	$4,928	$73.52	$67.86 - $80.81
Q3 2016	18,220	$13,206	$76.57	$73.23 - $80.79
Q2 2016	18,220	$12,051	$70.37	$65.67 - $73.72
Q1 2016	18,220	$10,951	$61.97	$55.78 - $67.53
Q4 2015	18,220	$9,951	$56.16	$49.67 - $61.84
Q3 2015	18,220	$8,374	$56.64	$50.07 - $62.76
Q2 2015	23,710	$11,487	$55.94	$53.34 - $62.12
Q1 2015	25,440	$12,848	$56.60	$54.07 - $59.79
Q4 2014	29,740	$15,630	$55.69	$49.93 - $59.87
Q3 2014	29,740	$13,735	$49.65	$41.78 - $53.67
Q2 2014	27,340	$11,259	$44.11	$38.50 - $60.14
Q1 2014	21,230	$9,299	$47.10	$41.11 - $51.39