INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,572 Value ($000) $890 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 1,535 Value ($000) $686 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 1,392 Value ($000) $756 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 1,167 Value ($000) $578 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 1,256 Value ($000) $656 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 1,159 Value ($000) $569 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 1,159 Value ($000) $516 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 1,133 Value ($000) $452 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 1,133 Value ($000) $382 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 1,268 Value ($000) $371 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 998 Value ($000) $341 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 1,434 Value ($000) $366 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 2,319 Value ($000) $615 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 2,481 Value ($000) $465 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 2,405 Value ($000) $483 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 2,275 Value ($000) $686 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 2,258 Value ($000) $811 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 765 Value ($000) $763 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 561 Value ($000) $516 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 571 Value ($000) $419 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 560 Value ($000) $457 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 549 Value ($000) $390 Avg Close $224.54 Range $188.74 - $259.61
Q2 2020
Shares 584 Value ($000) $333 Avg Close $179.26 Range $150.00 - $200.40
Q1 2020
Shares 590 Value ($000) $292 Avg Close $183.15 Range $120.17 - $206.33
Q4 2019
Shares 590 Value ($000) $351 Avg Close $187.24 Range $167.34 - $200.53
Q3 2019
Shares 560 Value ($000) $301 Avg Close $172.96 Range $160.67 - $183.00
Q2 2019
Shares 505 Value ($000) $265 Avg Close $171.34 Range $151.72 - $196.44
Q3 2018
Shares 434 Value ($000) $250 Avg Close $177.57 Range $157.27 - $191.80
Q2 2018
Shares 460 Value ($000) $220 Avg Close $152.50 Range $131.19 - $165.64
Q1 2018
Shares 760 Value ($000) $314 Avg Close $139.55 Range $121.70 - $150.67