INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Gemmer Asset Management LLC's Holding History (CIK: 0001607825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 511 Value ($000) $289 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 510 Value ($000) $228 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 510 Value ($000) $277 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 499 Value ($000) $247 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 499 Value ($000) $260 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 499 Value ($000) $245 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 499 Value ($000) $222 Avg Close $398.28 Range $364.17 - $447.11
Q1 2022
Shares 161 Value ($000) $48 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 228 Value ($000) $82 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 76 Value ($000) $76 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 80 Value ($000) $74 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 78 Value ($000) $58 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 74 Value ($000) $61 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 74 Value ($000) $53 Avg Close $224.54 Range $188.74 - $259.61
Q2 2020
Shares 74 Value ($000) $42 Avg Close $179.26 Range $150.00 - $200.40
Q1 2020
Shares 74 Value ($000) $37 Avg Close $183.15 Range $120.17 - $206.33
Q4 2019
Shares 39 Value ($000) $23 Avg Close $187.24 Range $167.34 - $200.53
Q3 2019
Shares 89 Value ($000) $48 Avg Close $172.96 Range $160.67 - $183.00
Q2 2019
Shares 83 Value ($000) $44 Avg Close $171.34 Range $151.72 - $196.44
Q1 2019
Shares 83 Value ($000) $47 Avg Close $177.73 Range $148.82 - $193.08
Q4 2018
Shares 33 Value ($000) $16 Avg Close $169.46 Range $143.41 - $193.71
Q3 2018
Shares 48 Value ($000) $28 Avg Close $177.57 Range $157.27 - $191.80
Q2 2018
Shares 48 Value ($000) $23 Avg Close $152.50 Range $131.19 - $165.64
Q1 2018
Shares 48 Value ($000) $20 Avg Close $139.55 Range $121.70 - $150.67
Q4 2017
Shares 48 Value ($000) $18 Avg Close $125.15 Range $116.40 - $135.02
Q3 2017
Shares 16 Value ($000) $17 Avg Close $108.96 Range $102.29 - $117.20
Q2 2017
Shares 16 Value ($000) $15 Avg Close $96.11 Range $83.71 - $107.06
Q1 2017
Shares 16 Value ($000) $12 Avg Close $79.00 Range $69.41 - $85.59
Q4 2016
Shares 16 Value ($000) $10 Avg Close $73.52 Range $67.86 - $80.81
Q3 2016
Shares 16 Value ($000) $12 Avg Close $76.57 Range $73.23 - $80.79
Q2 2016
Shares 16 Value ($000) $11 Avg Close $70.37 Range $65.67 - $73.72
Q1 2016
Shares 16 Value ($000) $9 Avg Close $61.97 Range $55.78 - $67.53
Q4 2015
Shares 16 Value ($000) $9 Avg Close $56.16 Range $49.67 - $61.84
Q3 2015
Shares 12 Value ($000) $6 Avg Close $56.64 Range $50.07 - $62.76
Q2 2015
Shares 20 Value ($000) $10 Avg Close $55.94 Range $53.34 - $62.12
Q1 2015
Shares 20 Value ($000) $10 Avg Close $56.60 Range $54.07 - $59.79
Q4 2014
Shares 12 Value ($000) $6 Avg Close $55.69 Range $49.93 - $59.87
Q3 2014
Shares 15 Value ($000) $7 Avg Close $49.65 Range $41.78 - $53.67
Q2 2014
Shares 15 Value ($000) $6 Avg Close $44.11 Range $38.50 - $60.14
Q1 2014
Shares 15 Value ($000) $7 Avg Close $47.10 Range $41.11 - $51.39