INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 728,944 Value ($000) $412,845 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 705,045 Value ($000) $315,317 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 682,577 Value ($000) $370,919 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 797,929 Value ($000) $395,190 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 754,521 Value ($000) $393,830 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 648,762 Value ($000) $318,717 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 569,281 Value ($000) $253,245 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 558,775 Value ($000) $223,002 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 555,442 Value ($000) $187,384 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 545,626 Value ($000) $158,635 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 534,248 Value ($000) $180,838 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 575,306 Value ($000) $144,574 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 515,860 Value ($000) $136,883 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 513,535 Value ($000) $97,089 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 498,266 Value ($000) $100,007 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 467,379 Value ($000) $140,999 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 447,724 Value ($000) $160,867 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 153,783 Value ($000) $152,883 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 151,332 Value ($000) $139,171 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 149,807 Value ($000) $110,698 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 140,919 Value ($000) $115,286 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 139,728 Value ($000) $96,854 Avg Close $224.54 Range $188.74 - $259.61
Q2 2020
Shares 139,728 Value ($000) $79,621 Avg Close $179.26 Range $150.00 - $200.40
Q1 2020
Shares 143,666 Value ($000) $71,145 Avg Close $183.15 Range $120.17 - $206.33
Q4 2019
Shares 141,783 Value ($000) $83,815 Avg Close $187.24 Range $167.34 - $200.53
Q3 2019
Shares 125,242 Value ($000) $67,622 Avg Close $172.96 Range $160.67 - $183.00
Q2 2019
Shares 119,158 Value ($000) $62,504 Avg Close $171.34 Range $151.72 - $196.44
Q1 2019
Shares 113,125 Value ($000) $64,547 Avg Close $177.73 Range $148.82 - $193.08
Q4 2018
Shares 108,845 Value ($000) $58,350 Avg Close $169.46 Range $143.41 - $193.71
Q3 2018
Shares 103,064 Value ($000) $59,159 Avg Close $177.57 Range $157.27 - $191.80
Q2 2018
Shares 102,747 Value ($000) $49,700 Avg Close $152.50 Range $131.19 - $165.64
Q1 2018
Shares 97,849 Value ($000) $40,395 Avg Close $139.55 Range $121.70 - $150.67
Q4 2017
Shares 97,553 Value ($000) $35,601 Avg Close $125.15 Range $116.40 - $135.02
Q3 2017
Shares 34,001 Value ($000) $34,881 Avg Close $108.96 Range $102.29 - $117.20
Q2 2017
Shares 32,659 Value ($000) $30,389 Avg Close $96.11 Range $83.71 - $107.06
Q1 2017
Shares 29,512 Value ($000) $22,614 Avg Close $79.00 Range $69.41 - $85.59
Q4 2016
Shares 28,675 Value ($000) $18,185 Avg Close $73.52 Range $67.86 - $80.81
Q3 2016
Shares 26,826 Value ($000) $19,444 Avg Close $76.57 Range $73.23 - $80.79
Q2 2016
Shares 24,627 Value ($000) $16,289 Avg Close $70.37 Range $65.67 - $73.72
Q1 2016
Shares 23,248 Value ($000) $13,973 Avg Close $61.97 Range $55.78 - $67.53
Q4 2015
Shares 22,331 Value ($000) $12,196 Avg Close $56.16 Range $49.67 - $61.84
Q3 2015
Shares 20,984 Value ($000) $9,644 Avg Close $56.64 Range $50.07 - $62.76
Q2 2015
Shares 17,200 Value ($000) $8,333 Avg Close $55.94 Range $53.34 - $62.12
Q1 2015
Shares 14,707 Value ($000) $7,427 Avg Close $56.60 Range $54.07 - $59.79
Q4 2014
Shares 12,503 Value ($000) $6,613 Avg Close $55.69 Range $49.93 - $59.87
Q3 2014
Shares 14,943 Value ($000) $6,901 Avg Close $49.65 Range $41.78 - $53.67