INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,821,718 Value ($000) $1,031,748 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 1,840,584 Value ($000) $823,164 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 1,683,008 Value ($000) $914,563 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 1,956,593 Value ($000) $969,042 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 2,157,763 Value ($000) $1,126,266 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 1,799,527 Value ($000) $884,054 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 1,674,921 Value ($000) $745,089 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 1,475,960 Value ($000) $589,041 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 1,672,063 Value ($000) $564,087 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 1,272,584 Value ($000) $371,964 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 1,380,153 Value ($000) $471,930 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 1,275,901 Value ($000) $325,954 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 1,363,830 Value ($000) $361,892 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 866,216 Value ($000) $162,362 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 908,329 Value ($000) $182,310 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 688,522 Value ($000) $207,714 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 750,282 Value ($000) $269,576 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 260,866 Value ($000) $259,339 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 242,432 Value ($000) $222,950 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 277,437 Value ($000) $205,010 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 242,389 Value ($000) $198,298 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 209,043 Value ($000) $148,324 Avg Close $224.54 Range $188.74 - $259.61
Q2 2020
Shares 236,098 Value ($000) $134,536 Avg Close $179.26 Range $150.00 - $200.40
Q1 2020
Shares 161,708 Value ($000) $80,079 Avg Close $183.15 Range $120.17 - $206.33
Q4 2019
Shares 234,546 Value ($000) $138,652 Avg Close $187.24 Range $167.34 - $200.53
Q3 2019
Shares 225,858 Value ($000) $121,947 Avg Close $172.96 Range $160.67 - $183.00
Q2 2019
Shares 259,228 Value ($000) $135,978 Avg Close $171.34 Range $151.72 - $196.44
Q1 2019
Shares 277,891 Value ($000) $158,560 Avg Close $177.73 Range $148.82 - $193.08
Q4 2018
Shares 231,828 Value ($000) $111,027 Avg Close $169.46 Range $143.41 - $193.71
Q3 2018
Shares 243,363 Value ($000) $139,690 Avg Close $177.57 Range $157.27 - $191.80
Q2 2018
Shares 242,338 Value ($000) $115,954 Avg Close $152.50 Range $131.19 - $165.64
Q1 2018
Shares 287,905 Value ($000) $118,856 Avg Close $139.55 Range $121.70 - $150.67
Q4 2017
Shares 230,007 Value ($000) $83,939 Avg Close $125.15 Range $116.40 - $135.02
Q3 2017
Shares 60,306 Value ($000) $63,073 Avg Close $108.96 Range $102.29 - $117.20
Q2 2017
Shares 70,050 Value ($000) $65,522 Avg Close $96.11 Range $83.71 - $107.06
Q1 2017
Shares 66,965 Value ($000) $51,326 Avg Close $79.00 Range $69.41 - $85.59
Q4 2016
Shares 75,979 Value ($000) $48,184 Avg Close $73.52 Range $67.86 - $80.81
Q3 2016
Shares 70,684 Value ($000) $51,234 Avg Close $76.57 Range $73.23 - $80.79
Q2 2016
Shares 58,667 Value ($000) $38,803 Avg Close $70.37 Range $65.67 - $73.72
Q1 2016
Shares 71,324 Value ($000) $42,869 Avg Close $61.97 Range $55.78 - $67.53
Q4 2015
Shares 50,777 Value ($000) $27,732 Avg Close $56.16 Range $49.67 - $61.84
Q3 2015
Shares 40,429 Value ($000) $18,580 Avg Close $56.64 Range $50.07 - $62.76
Q2 2015
Shares 54,268 Value ($000) $26,293 Avg Close $55.94 Range $53.34 - $62.12
Q1 2015
Shares 53,854 Value ($000) $27,198 Avg Close $56.60 Range $54.07 - $59.79
Q4 2014
Shares 61,830 Value ($000) $32,705 Avg Close $55.69 Range $49.93 - $59.87