INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,355 Value ($000) $6,431 Avg Close $532.37 Range $427.84 - $583.45

Q3 2025

Shares 9,194 Value ($000) $4,352 Avg Close $479.87 Range $429.72 - $550.70

Q1 2025

Shares 8,016 Value ($000) $3,970 Avg Close $553.02 Range $474.37 - $616.00

Q4 2024

Shares 9,041 Value ($000) $4,719 Avg Close $520.85 Range $470.06 - $556.23

Q3 2024

Shares 8,253 Value ($000) $4,055 Avg Close $465.56 Range $413.82 - $496.18

Q2 2024

Shares 7,516 Value ($000) $3,344 Avg Close $398.28 Range $364.17 - $447.11

Q1 2024

Shares 5,455 Value ($000) $2,177 Avg Close $377.87 Range $320.26 - $403.76

Q4 2023

Shares 5,154 Value ($000) $1,739 Avg Close $298.09 Range $254.85 - $340.49

Q3 2023

Shares 4,891 Value ($000) $1,430 Avg Close $312.30 Range $282.50 - $358.07

Q2 2023

Shares 4,518 Value ($000) $1,545 Avg Close $302.56 Range $250.01 - $344.08

Q1 2023

Shares 4,071 Value ($000) $1,040 Avg Close $246.36 Range $222.65 - $273.58

Q4 2022

Shares 4,010 Value ($000) $1,064 Avg Close $243.83 Range $180.07 - $285.09

Q3 2022

Shares 3,402 Value ($000) $638 Avg Close $214.77 Range $184.94 - $245.36

Q2 2022

Shares 3,681 Value ($000) $739 Avg Close $234.60 Range $186.83 - $308.97

Q1 2022

Shares 3,512 Value ($000) $1,060 Avg Close $292.14 Range $254.20 - $362.00

Q4 2021

Shares 3,522 Value ($000) $1,265 Avg Close $344.06 Range $313.69 - $369.69

Q3 2021

Shares 951 Value ($000) $945 Avg Close $335.80 Range $305.50 - $362.34

Q2 2021

Shares 905 Value ($000) $832 Avg Close $280.54 Range $248.63 - $308.68

Q1 2021

Shares 779 Value ($000) $576 Avg Close $251.58 Range $227.47 - $275.28

Q4 2020

Shares 891 Value ($000) $729 Avg Close $248.30 Range $217.67 - $275.60

Q3 2020

Shares 937 Value ($000) $665 Avg Close $224.54 Range $188.74 - $259.61

Q2 2020

Shares 687 Value ($000) $391 Avg Close $179.26 Range $150.00 - $200.40

Q1 2020

Shares 502 Value ($000) $249 Avg Close $183.15 Range $120.17 - $206.33

Q4 2019

Shares 506 Value ($000) $299 Avg Close $187.24 Range $167.34 - $200.53

Q1 2019

Shares 387 Value ($000) $221 Avg Close $177.73 Range $148.82 - $193.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,355	$6,431	$532.37	$427.84 - $583.45
Q3 2025	9,194	$4,352	$479.87	$429.72 - $550.70
Q1 2025	8,016	$3,970	$553.02	$474.37 - $616.00
Q4 2024	9,041	$4,719	$520.85	$470.06 - $556.23
Q3 2024	8,253	$4,055	$465.56	$413.82 - $496.18
Q2 2024	7,516	$3,344	$398.28	$364.17 - $447.11
Q1 2024	5,455	$2,177	$377.87	$320.26 - $403.76
Q4 2023	5,154	$1,739	$298.09	$254.85 - $340.49
Q3 2023	4,891	$1,430	$312.30	$282.50 - $358.07
Q2 2023	4,518	$1,545	$302.56	$250.01 - $344.08
Q1 2023	4,071	$1,040	$246.36	$222.65 - $273.58
Q4 2022	4,010	$1,064	$243.83	$180.07 - $285.09
Q3 2022	3,402	$638	$214.77	$184.94 - $245.36
Q2 2022	3,681	$739	$234.60	$186.83 - $308.97
Q1 2022	3,512	$1,060	$292.14	$254.20 - $362.00
Q4 2021	3,522	$1,265	$344.06	$313.69 - $369.69
Q3 2021	951	$945	$335.80	$305.50 - $362.34
Q2 2021	905	$832	$280.54	$248.63 - $308.68
Q1 2021	779	$576	$251.58	$227.47 - $275.28
Q4 2020	891	$729	$248.30	$217.67 - $275.60
Q3 2020	937	$665	$224.54	$188.74 - $259.61
Q2 2020	687	$391	$179.26	$150.00 - $200.40
Q1 2020	502	$249	$183.15	$120.17 - $206.33
Q4 2019	506	$299	$187.24	$167.34 - $200.53
Q1 2019	387	$221	$177.73	$148.82 - $193.08