INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

BlueCrest Capital Management Ltd's Holding History (CIK: 0001610880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,109 Value ($000) $374 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 1,942 Value ($000) $568 Avg Close $312.30 Range $282.50 - $358.07
Q3 2018
Shares 993 Value ($000) $570 Avg Close $177.57 Range $157.27 - $191.80
Q2 2018
Shares 21,194 Value ($000) $10,141 Avg Close $152.50 Range $131.19 - $165.64
Q1 2018
Shares 921 Value ($000) $380 Avg Close $139.55 Range $121.70 - $150.67
Q1 2017
Shares 437 Value ($000) $335 Avg Close $79.00 Range $69.41 - $85.59
Q3 2016
Shares 698 Value ($000) $506 Avg Close $76.57 Range $73.23 - $80.79
Q4 2015
Shares 2,341 Value ($000) $1,279 Avg Close $56.16 Range $49.67 - $61.84
Q3 2015
Shares 706 Value ($000) $324 Avg Close $56.64 Range $50.07 - $62.76
Q2 2015
Shares 597 Value ($000) $289 Avg Close $55.94 Range $53.34 - $62.12