INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,729 Value ($000) $5,510 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 2,561 Value ($000) $1,145 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 6,317 Value ($000) $3,433 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 6,626 Value ($000) $3,282 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 1,956 Value ($000) $1,021 Avg Close $520.85 Range $470.06 - $556.23
Q4 2023
Shares 7,893 Value ($000) $2,663 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 12,842 Value ($000) $3,754 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 1,767 Value ($000) $604 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 1,765 Value ($000) $451 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 837 Value ($000) $222 Avg Close $243.83 Range $180.07 - $285.09
Q1 2022
Shares 1,722 Value ($000) $519 Avg Close $292.14 Range $254.20 - $362.00
Q3 2021
Shares 2,779 Value ($000) $2,763 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 994 Value ($000) $914 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 701 Value ($000) $518 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 1,710 Value ($000) $1,399 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 4,758 Value ($000) $3,376 Avg Close $224.54 Range $188.74 - $259.61
Q2 2020
Shares 7,968 Value ($000) $4,540 Avg Close $179.26 Range $150.00 - $200.40
Q1 2020
Shares 8,556 Value ($000) $4,237 Avg Close $183.15 Range $120.17 - $206.33
Q4 2019
Shares 9,162 Value ($000) $5,416 Avg Close $187.24 Range $167.34 - $200.53
Q2 2019
Shares 2,682 Value ($000) $1,407 Avg Close $171.34 Range $151.72 - $196.44
Q1 2019
Shares 22,227 Value ($000) $12,682 Avg Close $177.73 Range $148.82 - $193.08
Q4 2018
Shares 21,492 Value ($000) $10,293 Avg Close $169.46 Range $143.41 - $193.71
Q3 2018
Shares 24,901 Value ($000) $14,293 Avg Close $177.57 Range $157.27 - $191.80
Q2 2018
Shares 2,620 Value ($000) $1,254 Avg Close $152.50 Range $131.19 - $165.64
Q1 2018
Shares 5,210 Value ($000) $2,151 Avg Close $139.55 Range $121.70 - $150.67
Q4 2017
Shares 25,493 Value ($000) $9,303 Avg Close $125.15 Range $116.40 - $135.02
Q3 2017
Shares 5,198 Value ($000) $5,436 Avg Close $108.96 Range $102.29 - $117.20
Q2 2017
Shares 1,421 Value ($000) $1,329 Avg Close $96.11 Range $83.71 - $107.06
Q1 2017
Shares 2,574 Value ($000) $1,973 Avg Close $79.00 Range $69.41 - $85.59
Q4 2016
Shares 1,608 Value ($000) $1,020 Avg Close $73.52 Range $67.86 - $80.81
Q3 2016
Shares 19,932 Value ($000) $14,447 Avg Close $76.57 Range $73.23 - $80.79
Q2 2016
Shares 23,900 Value ($000) $15,808 Avg Close $70.37 Range $65.67 - $73.72
Q1 2016
Shares 19,293 Value ($000) $11,596 Avg Close $61.97 Range $55.78 - $67.53
Q3 2015
Shares 15,600 Value ($000) $7,169 Avg Close $56.64 Range $50.07 - $62.76
Q2 2015
Shares 25,679 Value ($000) $12,441 Avg Close $55.94 Range $53.34 - $62.12
Q1 2015
Shares 17,065 Value ($000) $8,618 Avg Close $56.60 Range $54.07 - $59.79
Q4 2014
Shares 15,361 Value ($000) $8,125 Avg Close $55.69 Range $49.93 - $59.87