INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Fragasso Group Inc.'s Holding History (CIK: 0001613331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 970 Value ($000) $549 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 851 Value ($000) $385 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 848 Value ($000) $461 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 705 Value ($000) $349 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 687 Value ($000) $359 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 667 Value ($000) $328 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 613 Value ($000) $273 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 547 Value ($000) $218 Avg Close $377.87 Range $320.26 - $403.76
Q2 2023
Shares 588 Value ($000) $201 Avg Close $302.56 Range $250.01 - $344.08