INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

RIVERPARK CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001614704)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 10,296 Value ($000) $3,106 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 20,557 Value ($000) $7,386 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 7,731 Value ($000) $7,685 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 6,724 Value ($000) $6,184 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 6,724 Value ($000) $4,969 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 6,888 Value ($000) $5,635 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 6,888 Value ($000) $4,887 Avg Close $224.54 Range $188.74 - $259.61
Q2 2020
Shares 3,546 Value ($000) $2,021 Avg Close $179.26 Range $150.00 - $200.40
Q1 2020
Shares 5,251 Value ($000) $2,600 Avg Close $183.15 Range $120.17 - $206.33
Q4 2019
Shares 4,585 Value ($000) $2,710 Avg Close $187.24 Range $167.34 - $200.53
Q3 2019
Shares 12,160 Value ($000) $6,565 Avg Close $172.96 Range $160.67 - $183.00
Q2 2019
Shares 12,729 Value ($000) $6,677 Avg Close $171.34 Range $151.72 - $196.44
Q1 2019
Shares 12,879 Value ($000) $7,349 Avg Close $177.73 Range $148.82 - $193.08
Q4 2018
Shares 15,009 Value ($000) $7,188 Avg Close $169.46 Range $143.41 - $193.71
Q3 2018
Shares 26,480 Value ($000) $15,199 Avg Close $177.57 Range $157.27 - $191.80
Q2 2018
Shares 27,517 Value ($000) $13,167 Avg Close $152.50 Range $131.19 - $165.64
Q1 2018
Shares 36,949 Value ($000) $15,254 Avg Close $139.55 Range $121.70 - $150.67
Q4 2017
Shares 40,744 Value ($000) $14,869 Avg Close $125.15 Range $116.40 - $135.02
Q3 2017
Shares 15,966 Value ($000) $16,698 Avg Close $108.96 Range $102.29 - $117.20
Q2 2017
Shares 18,770 Value ($000) $17,556 Avg Close $96.11 Range $83.71 - $107.06
Q1 2017
Shares 16,107 Value ($000) $12,346 Avg Close $79.00 Range $69.41 - $85.59
Q4 2016
Shares 2,036 Value ($000) $1,291 Avg Close $73.52 Range $67.86 - $80.81
Q3 2016
Shares 11,396 Value ($000) $8,260 Avg Close $76.57 Range $73.23 - $80.79
Q2 2016
Shares 5,632 Value ($000) $3,725 Avg Close $70.37 Range $65.67 - $73.72
Q1 2016
Shares 6,051 Value ($000) $3,637 Avg Close $61.97 Range $55.78 - $67.53
Q4 2015
Shares 6,669 Value ($000) $3,642 Avg Close $56.16 Range $49.67 - $61.84
Q3 2015
Shares 3,452 Value ($000) $1,586 Avg Close $56.64 Range $50.07 - $62.76
Q2 2015
Shares 3,419 Value ($000) $1,657 Avg Close $55.94 Range $53.34 - $62.12
Q1 2015
Shares 3,419 Value ($000) $1,727 Avg Close $56.60 Range $54.07 - $59.79
Q4 2014
Shares 3,390 Value ($000) $1,793 Avg Close $55.69 Range $49.93 - $59.87
Q3 2014
Shares 3,630 Value ($000) $1,676 Avg Close $49.65 Range $41.78 - $53.67
Q2 2014
Shares 3,630 Value ($000) $1,495 Avg Close $44.11 Range $38.50 - $60.14