INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Compagnie Lombard Odier SCmA's Holding History (CIK: 0001615423)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,035 Value ($000) $27,205 Avg Close $532.37 Range $427.84 - $583.45

Q3 2025

Shares 37,721 Value ($000) $16,870 Avg Close $479.87 Range $429.72 - $550.70

Q2 2025

Shares 33,311 Value ($000) $18,102 Avg Close $522.87 Range $425.00 - $568.69

Q1 2025

Shares 4,539 Value ($000) $2,248 Avg Close $553.02 Range $474.37 - $616.00

Q4 2024

Shares 3,775 Value ($000) $1,970 Avg Close $520.85 Range $470.06 - $556.23

Q3 2024

Shares 2,583 Value ($000) $1,269 Avg Close $465.56 Range $413.82 - $496.18

Q2 2024

Shares 8,185 Value ($000) $3,641 Avg Close $398.28 Range $364.17 - $447.11

Q1 2024

Shares 8,185 Value ($000) $3,267 Avg Close $377.87 Range $320.26 - $403.76

Q4 2023

Shares 8,380 Value ($000) $2,827 Avg Close $298.09 Range $254.85 - $340.49

Q3 2023

Shares 8,380 Value ($000) $2,449 Avg Close $312.30 Range $282.50 - $358.07

Q2 2023

Shares 8,680 Value ($000) $2,968 Avg Close $302.56 Range $250.01 - $344.08

Q1 2023

Shares 8,720 Value ($000) $2,228 Avg Close $246.36 Range $222.65 - $273.58

Q4 2022

Shares 8,858 Value ($000) $2,351 Avg Close $243.83 Range $180.07 - $285.09

Q3 2022

Shares 8,662 Value ($000) $1,624 Avg Close $214.77 Range $184.94 - $245.36

Q2 2022

Shares 3,115 Value ($000) $624 Avg Close $234.60 Range $186.83 - $308.97

Q1 2022

Shares 3,380 Value ($000) $1,021 Avg Close $292.14 Range $254.20 - $362.00

Q4 2021

Shares 5,555 Value ($000) $1,995 Avg Close $344.06 Range $313.69 - $369.69

Q3 2021

Shares 1,793 Value ($000) $1,784 Avg Close $335.80 Range $305.50 - $362.34

Q2 2021

Shares 1,763 Value ($000) $1,621 Avg Close $280.54 Range $248.63 - $308.68

Q1 2021

Shares 1,723 Value ($000) $1,273 Avg Close $251.58 Range $227.47 - $275.28

Q4 2020

Shares 1,403 Value ($000) $1,148 Avg Close $248.30 Range $217.67 - $275.60

Q3 2020

Shares 1,550 Value ($000) $1,100 Avg Close $224.54 Range $188.74 - $259.61

Q2 2020

Shares 1,450 Value ($000) $826 Avg Close $179.26 Range $150.00 - $200.40

Q1 2020

Shares 880 Value ($000) $437 Avg Close $183.15 Range $120.17 - $206.33

Q4 2019

Shares 1,775 Value ($000) $1,049 Avg Close $187.24 Range $167.34 - $200.53

Q3 2019

Shares 1,760 Value ($000) $950 Avg Close $172.96 Range $160.67 - $183.00

Q2 2019

Shares 690 Value ($000) $362 Avg Close $171.34 Range $151.72 - $196.44

Q1 2019

Shares 670 Value ($000) $382 Avg Close $177.73 Range $148.82 - $193.08

Q4 2018

Shares 700 Value ($000) $335 Avg Close $169.46 Range $143.41 - $193.71

Q3 2018

Shares 1,092 Value ($000) $626 Avg Close $177.57 Range $157.27 - $191.80

Q2 2018

Shares 1,255 Value ($000) $602 Avg Close $152.50 Range $131.19 - $165.64

Q1 2018

Shares 1,280 Value ($000) $531 Avg Close $139.55 Range $121.70 - $150.67

Q4 2017

Shares 1,330 Value ($000) $483 Avg Close $125.15 Range $116.40 - $135.02

Q3 2017

Shares 345 Value ($000) $362 Avg Close $108.96 Range $102.29 - $117.20

Q2 2017

Shares 345 Value ($000) $323 Avg Close $96.11 Range $83.71 - $107.06

Q1 2017

Shares 379 Value ($000) $289 Avg Close $79.00 Range $69.41 - $85.59

Q4 2016

Shares 345 Value ($000) $220 Avg Close $73.52 Range $67.86 - $80.81

Q3 2016

Shares 345 Value ($000) $250 Avg Close $76.57 Range $73.23 - $80.79

Q2 2016

Shares 345 Value ($000) $228 Avg Close $70.37 Range $65.67 - $73.72

Q1 2016

Shares 345 Value ($000) $207 Avg Close $61.97 Range $55.78 - $67.53

Q4 2015

Shares 45 Value ($000) $24 Avg Close $56.16 Range $49.67 - $61.84

Q3 2015

Shares 45 Value ($000) $21 Avg Close $56.64 Range $50.07 - $62.76

Q2 2015

Shares 45 Value ($000) $21 Avg Close $55.94 Range $53.34 - $62.12

Q1 2015

Shares 295 Value ($000) $151 Avg Close $56.60 Range $54.07 - $59.79

Q4 2014

Shares 165 Value ($000) $87 Avg Close $55.69 Range $49.93 - $59.87

Q3 2014

Shares 369 Value ($000) $170 Avg Close $49.65 Range $41.78 - $53.67

Q2 2014

Shares 491 Value ($000) $202 Avg Close $44.11 Range $38.50 - $60.14

Q1 2014

Shares 759 Value ($000) $332 Avg Close $47.10 Range $41.11 - $51.39

Q4 2013

Shares 369 Value ($000) $141 Avg Close $42.08 Range $39.02 - $45.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,035	$27,205	$532.37	$427.84 - $583.45
Q3 2025	37,721	$16,870	$479.87	$429.72 - $550.70
Q2 2025	33,311	$18,102	$522.87	$425.00 - $568.69
Q1 2025	4,539	$2,248	$553.02	$474.37 - $616.00
Q4 2024	3,775	$1,970	$520.85	$470.06 - $556.23
Q3 2024	2,583	$1,269	$465.56	$413.82 - $496.18
Q2 2024	8,185	$3,641	$398.28	$364.17 - $447.11
Q1 2024	8,185	$3,267	$377.87	$320.26 - $403.76
Q4 2023	8,380	$2,827	$298.09	$254.85 - $340.49
Q3 2023	8,380	$2,449	$312.30	$282.50 - $358.07
Q2 2023	8,680	$2,968	$302.56	$250.01 - $344.08
Q1 2023	8,720	$2,228	$246.36	$222.65 - $273.58
Q4 2022	8,858	$2,351	$243.83	$180.07 - $285.09
Q3 2022	8,662	$1,624	$214.77	$184.94 - $245.36
Q2 2022	3,115	$624	$234.60	$186.83 - $308.97
Q1 2022	3,380	$1,021	$292.14	$254.20 - $362.00
Q4 2021	5,555	$1,995	$344.06	$313.69 - $369.69
Q3 2021	1,793	$1,784	$335.80	$305.50 - $362.34
Q2 2021	1,763	$1,621	$280.54	$248.63 - $308.68
Q1 2021	1,723	$1,273	$251.58	$227.47 - $275.28
Q4 2020	1,403	$1,148	$248.30	$217.67 - $275.60
Q3 2020	1,550	$1,100	$224.54	$188.74 - $259.61
Q2 2020	1,450	$826	$179.26	$150.00 - $200.40
Q1 2020	880	$437	$183.15	$120.17 - $206.33
Q4 2019	1,775	$1,049	$187.24	$167.34 - $200.53
Q3 2019	1,760	$950	$172.96	$160.67 - $183.00
Q2 2019	690	$362	$171.34	$151.72 - $196.44
Q1 2019	670	$382	$177.73	$148.82 - $193.08
Q4 2018	700	$335	$169.46	$143.41 - $193.71
Q3 2018	1,092	$626	$177.57	$157.27 - $191.80
Q2 2018	1,255	$602	$152.50	$131.19 - $165.64
Q1 2018	1,280	$531	$139.55	$121.70 - $150.67
Q4 2017	1,330	$483	$125.15	$116.40 - $135.02
Q3 2017	345	$362	$108.96	$102.29 - $117.20
Q2 2017	345	$323	$96.11	$83.71 - $107.06
Q1 2017	379	$289	$79.00	$69.41 - $85.59
Q4 2016	345	$220	$73.52	$67.86 - $80.81
Q3 2016	345	$250	$76.57	$73.23 - $80.79
Q2 2016	345	$228	$70.37	$65.67 - $73.72
Q1 2016	345	$207	$61.97	$55.78 - $67.53
Q4 2015	45	$24	$56.16	$49.67 - $61.84
Q3 2015	45	$21	$56.64	$50.07 - $62.76
Q2 2015	45	$21	$55.94	$53.34 - $62.12
Q1 2015	295	$151	$56.60	$54.07 - $59.79
Q4 2014	165	$87	$55.69	$49.93 - $59.87
Q3 2014	369	$170	$49.65	$41.78 - $53.67
Q2 2014	491	$202	$44.11	$38.50 - $60.14
Q1 2014	759	$332	$47.10	$41.11 - $51.39
Q4 2013	369	$141	$42.08	$39.02 - $45.43