INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

HighPoint Advisor Group LLC's Holding History (CIK: 0001616034)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,469 Value ($000) $5,929 Avg Close $532.37 Range $427.84 - $583.45

Q3 2025

Shares 15,205 Value ($000) $6,800 Avg Close $479.87 Range $429.72 - $550.70

Q2 2025

Shares 7,153 Value ($000) $3,887 Avg Close $522.87 Range $425.00 - $568.69

Q1 2025

Shares 8,278 Value ($000) $4,262 Avg Close $553.02 Range $474.37 - $616.00

Q4 2024

Shares 5,160 Value ($000) $3,053 Avg Close $520.85 Range $470.06 - $556.23

Q3 2024

Shares 4,833 Value ($000) $2,447 Avg Close $465.56 Range $413.82 - $496.18

Q2 2024

Shares 5,068 Value ($000) $2 Avg Close $398.28 Range $364.17 - $447.11

Q1 2024

Shares 5,133 Value ($000) $2 Avg Close $377.87 Range $320.26 - $403.76

Q4 2023

Shares 3,502 Value ($000) $1,372 Avg Close $298.09 Range $254.85 - $340.49

Q2 2022

Shares 3,152 Value ($000) $647 Avg Close $234.60 Range $186.83 - $308.97

Q3 2021

Shares 946 Value ($000) $940 Avg Close $335.80 Range $305.50 - $362.34

Q2 2021

Shares 949 Value ($000) $873 Avg Close $280.54 Range $248.63 - $308.68

Q1 2021

Shares 709 Value ($000) $556 Avg Close $251.58 Range $227.47 - $275.28

Q4 2020

Shares 755 Value ($000) $588 Avg Close $248.30 Range $217.67 - $275.60

Q3 2020

Shares 606 Value ($000) $441 Avg Close $224.54 Range $188.74 - $259.61

Q2 2020

Shares 511 Value ($000) $294 Avg Close $179.26 Range $150.00 - $200.40

Q1 2020

Shares 958 Value ($000) $493 Avg Close $183.15 Range $120.17 - $206.33

Q4 2019

Shares 587 Value ($000) $352 Avg Close $187.24 Range $167.34 - $200.53

Q3 2019

Shares 588 Value ($000) $322 Avg Close $172.96 Range $160.67 - $183.00

Q2 2019

Shares 589 Value ($000) $315 Avg Close $171.34 Range $151.72 - $196.44

Q1 2019

Shares 733 Value ($000) $360 Avg Close $177.73 Range $148.82 - $193.08

Q4 2018

Shares 880 Value ($000) $482 Avg Close $169.46 Range $143.41 - $193.71

Q3 2018

Shares 885 Value ($000) $453 Avg Close $177.57 Range $157.27 - $191.80

Q2 2018

Shares 899 Value ($000) $471 Avg Close $152.50 Range $131.19 - $165.64

Q1 2018

Shares 952 Value ($000) $461 Avg Close $139.55 Range $121.70 - $150.67

Q4 2017

Shares 1,028 Value ($000) $413 Avg Close $125.15 Range $116.40 - $135.02

Q3 2017

Shares 932 Value ($000) $354 Avg Close $108.96 Range $102.29 - $117.20

Q2 2017

Shares 308 Value ($000) $287 Avg Close $96.11 Range $83.71 - $107.06

Q1 2017

Shares 308 Value ($000) $287 Avg Close $79.00 Range $69.41 - $85.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,469	$5,929	$532.37	$427.84 - $583.45
Q3 2025	15,205	$6,800	$479.87	$429.72 - $550.70
Q2 2025	7,153	$3,887	$522.87	$425.00 - $568.69
Q1 2025	8,278	$4,262	$553.02	$474.37 - $616.00
Q4 2024	5,160	$3,053	$520.85	$470.06 - $556.23
Q3 2024	4,833	$2,447	$465.56	$413.82 - $496.18
Q2 2024	5,068	$2	$398.28	$364.17 - $447.11
Q1 2024	5,133	$2	$377.87	$320.26 - $403.76
Q4 2023	3,502	$1,372	$298.09	$254.85 - $340.49
Q2 2022	3,152	$647	$234.60	$186.83 - $308.97
Q3 2021	946	$940	$335.80	$305.50 - $362.34
Q2 2021	949	$873	$280.54	$248.63 - $308.68
Q1 2021	709	$556	$251.58	$227.47 - $275.28
Q4 2020	755	$588	$248.30	$217.67 - $275.60
Q3 2020	606	$441	$224.54	$188.74 - $259.61
Q2 2020	511	$294	$179.26	$150.00 - $200.40
Q1 2020	958	$493	$183.15	$120.17 - $206.33
Q4 2019	587	$352	$187.24	$167.34 - $200.53
Q3 2019	588	$322	$172.96	$160.67 - $183.00
Q2 2019	589	$315	$171.34	$151.72 - $196.44
Q1 2019	733	$360	$177.73	$148.82 - $193.08
Q4 2018	880	$482	$169.46	$143.41 - $193.71
Q3 2018	885	$453	$177.57	$157.27 - $191.80
Q2 2018	899	$471	$152.50	$131.19 - $165.64
Q1 2018	952	$461	$139.55	$121.70 - $150.67
Q4 2017	1,028	$413	$125.15	$116.40 - $135.02
Q3 2017	932	$354	$108.96	$102.29 - $117.20
Q2 2017	308	$287	$96.11	$83.71 - $107.06
Q1 2017	308	$287	$79.00	$69.41 - $85.59