INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,813 Value ($000) $3,292 Avg Close $532.37 Range $427.84 - $583.45

Q3 2025

Shares 75,720 Value ($000) $33,864 Avg Close $479.87 Range $429.72 - $550.70

Q2 2025

Shares 52,668 Value ($000) $28,620 Avg Close $522.87 Range $425.00 - $568.69

Q1 2025

Shares 13,228 Value ($000) $6,551 Avg Close $553.02 Range $474.37 - $616.00

Q4 2024

Shares 3,558 Value ($000) $1,857 Avg Close $520.85 Range $470.06 - $556.23

Q3 2024

Shares 9,915 Value ($000) $4,871 Avg Close $465.56 Range $413.82 - $496.18

Q1 2024

Shares 12,839 Value ($000) $5,124 Avg Close $377.87 Range $320.26 - $403.76

Q4 2023

Shares 1,574 Value ($000) $531 Avg Close $298.09 Range $254.85 - $340.49

Q3 2023

Shares 5,989 Value ($000) $1,751 Avg Close $312.30 Range $282.50 - $358.07

Q2 2023

Shares 844 Value ($000) $289 Avg Close $302.56 Range $250.01 - $344.08

Q1 2023

Shares 2,685 Value ($000) $686 Avg Close $246.36 Range $222.65 - $273.58

Q3 2022

Shares 48,065 Value ($000) $9,009 Avg Close $214.77 Range $184.94 - $245.36

Q2 2022

Shares 50,335 Value ($000) $10,103 Avg Close $234.60 Range $186.83 - $308.97

Q1 2022

Shares 3,607 Value ($000) $1,088 Avg Close $292.14 Range $254.20 - $362.00

Q4 2021

Shares 4,633 Value ($000) $1,665 Avg Close $344.06 Range $313.69 - $369.69

Q3 2021

Shares 3,202 Value ($000) $3,183 Avg Close $335.80 Range $305.50 - $362.34

Q2 2021

Shares 3,569 Value ($000) $3,282 Avg Close $280.54 Range $248.63 - $308.68

Q1 2021

Shares 1,305 Value ($000) $964 Avg Close $251.58 Range $227.47 - $275.28

Q3 2020

Shares 935 Value ($000) $663 Avg Close $224.54 Range $188.74 - $259.61

Q2 2020

Shares 1,222 Value ($000) $696 Avg Close $179.26 Range $150.00 - $200.40

Q1 2020

Shares 855 Value ($000) $423 Avg Close $183.15 Range $120.17 - $206.33

Q4 2019

Shares 1,493 Value ($000) $883 Avg Close $187.24 Range $167.34 - $200.53

Q1 2018

Shares 5,773 Value ($000) $2,383 Avg Close $139.55 Range $121.70 - $150.67

Q2 2015

Shares 750 Value ($000) $363 Avg Close $55.94 Range $53.34 - $62.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,813	$3,292	$532.37	$427.84 - $583.45
Q3 2025	75,720	$33,864	$479.87	$429.72 - $550.70
Q2 2025	52,668	$28,620	$522.87	$425.00 - $568.69
Q1 2025	13,228	$6,551	$553.02	$474.37 - $616.00
Q4 2024	3,558	$1,857	$520.85	$470.06 - $556.23
Q3 2024	9,915	$4,871	$465.56	$413.82 - $496.18
Q1 2024	12,839	$5,124	$377.87	$320.26 - $403.76
Q4 2023	1,574	$531	$298.09	$254.85 - $340.49
Q3 2023	5,989	$1,751	$312.30	$282.50 - $358.07
Q2 2023	844	$289	$302.56	$250.01 - $344.08
Q1 2023	2,685	$686	$246.36	$222.65 - $273.58
Q3 2022	48,065	$9,009	$214.77	$184.94 - $245.36
Q2 2022	50,335	$10,103	$234.60	$186.83 - $308.97
Q1 2022	3,607	$1,088	$292.14	$254.20 - $362.00
Q4 2021	4,633	$1,665	$344.06	$313.69 - $369.69
Q3 2021	3,202	$3,183	$335.80	$305.50 - $362.34
Q2 2021	3,569	$3,282	$280.54	$248.63 - $308.68
Q1 2021	1,305	$964	$251.58	$227.47 - $275.28
Q3 2020	935	$663	$224.54	$188.74 - $259.61
Q2 2020	1,222	$696	$179.26	$150.00 - $200.40
Q1 2020	855	$423	$183.15	$120.17 - $206.33
Q4 2019	1,493	$883	$187.24	$167.34 - $200.53
Q1 2018	5,773	$2,383	$139.55	$121.70 - $150.67
Q2 2015	750	$363	$55.94	$53.34 - $62.12