INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,728 Value ($000) $5,510 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 8,522 Value ($000) $3,811 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 8,886 Value ($000) $4,829 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 7,811 Value ($000) $3,869 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 6,664 Value ($000) $3,478 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 4,451 Value ($000) $2,187 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 4,557 Value ($000) $2,027 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 4,420 Value ($000) $1,686 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 1,145 Value ($000) $386 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 3,643 Value ($000) $1,065 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 3,435 Value ($000) $1,175 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 3,097 Value ($000) $791 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 2,652 Value ($000) $704 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 2,568 Value ($000) $481 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 2,600 Value ($000) $522 Avg Close $234.60 Range $186.83 - $308.97
Q1 2020
Shares 953 Value ($000) $472 Avg Close $183.15 Range $120.17 - $206.33
Q4 2019
Shares 779 Value ($000) $461 Avg Close $187.24 Range $167.34 - $200.53
Q3 2019
Shares 716 Value ($000) $387 Avg Close $172.96 Range $160.67 - $183.00
Q2 2019
Shares 741 Value ($000) $388 Avg Close $171.34 Range $151.72 - $196.44
Q1 2019
Shares 727 Value ($000) $414 Avg Close $177.73 Range $148.82 - $193.08
Q4 2018
Shares 659 Value ($000) $315 Avg Close $169.46 Range $143.41 - $193.71
Q3 2018
Shares 776 Value ($000) $445 Avg Close $177.57 Range $157.27 - $191.80