INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Elite Wealth Management, Inc.'s Holding History (CIK: 0001622757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,185 Value ($000) $9,167 Avg Close $532.37 Range $427.84 - $583.45

Q3 2025

Shares 17,129 Value ($000) $7,661 Avg Close $479.87 Range $429.72 - $550.70

Q2 2025

Shares 8,206 Value ($000) $4,459 Avg Close $522.87 Range $425.00 - $568.69

Q1 2025

Shares 18,114 Value ($000) $8,971 Avg Close $553.02 Range $474.37 - $616.00

Q4 2024

Shares 23,104 Value ($000) $12,059 Avg Close $520.85 Range $470.06 - $556.23

Q3 2024

Shares 23,935 Value ($000) $11,759 Avg Close $465.56 Range $413.82 - $496.18

Q2 2024

Shares 24,339 Value ($000) $10,827 Avg Close $398.28 Range $364.17 - $447.11

Q1 2024

Shares 24,294 Value ($000) $9,695 Avg Close $377.87 Range $320.26 - $403.76

Q4 2023

Shares 22,064 Value ($000) $7,444 Avg Close $298.09 Range $254.85 - $340.49

Q3 2023

Shares 22,518 Value ($000) $6,582 Avg Close $312.30 Range $282.50 - $358.07

Q2 2023

Shares 13,865 Value ($000) $4,741 Avg Close $302.56 Range $250.01 - $344.08

Q1 2023

Shares 12,243 Value ($000) $3,128 Avg Close $246.36 Range $222.65 - $273.58

Q4 2022

Shares 12,499 Value ($000) $3,317 Avg Close $243.83 Range $180.07 - $285.09

Q3 2022

Shares 12,694 Value ($000) $2,379 Avg Close $214.77 Range $184.94 - $245.36

Q2 2022

Shares 13,906 Value ($000) $2,791 Avg Close $234.60 Range $186.83 - $308.97

Q1 2022

Shares 14,309 Value ($000) $4,317 Avg Close $292.14 Range $254.20 - $362.00

Q4 2021

Shares 15,390 Value ($000) $5,530 Avg Close $344.06 Range $313.69 - $369.69

Q3 2021

Shares 5,370 Value ($000) $5,339 Avg Close $335.80 Range $305.50 - $362.34

Q2 2021

Shares 5,393 Value ($000) $4,960 Avg Close $280.54 Range $248.63 - $308.68

Q1 2021

Shares 5,597 Value ($000) $4,136 Avg Close $251.58 Range $227.47 - $275.28

Q4 2020

Shares 5,128 Value ($000) $4,195 Avg Close $248.30 Range $217.67 - $275.60

Q3 2020

Shares 5,178 Value ($000) $3,674 Avg Close $224.54 Range $188.74 - $259.61

Q2 2020

Shares 5,128 Value ($000) $2,922 Avg Close $179.26 Range $150.00 - $200.40

Q1 2020

Shares 5,113 Value ($000) $2,532 Avg Close $183.15 Range $120.17 - $206.33

Q3 2013

Shares 29 Value ($000) $11 Avg Close $44.16 Range $39.67 - $56.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,185	$9,167	$532.37	$427.84 - $583.45
Q3 2025	17,129	$7,661	$479.87	$429.72 - $550.70
Q2 2025	8,206	$4,459	$522.87	$425.00 - $568.69
Q1 2025	18,114	$8,971	$553.02	$474.37 - $616.00
Q4 2024	23,104	$12,059	$520.85	$470.06 - $556.23
Q3 2024	23,935	$11,759	$465.56	$413.82 - $496.18
Q2 2024	24,339	$10,827	$398.28	$364.17 - $447.11
Q1 2024	24,294	$9,695	$377.87	$320.26 - $403.76
Q4 2023	22,064	$7,444	$298.09	$254.85 - $340.49
Q3 2023	22,518	$6,582	$312.30	$282.50 - $358.07
Q2 2023	13,865	$4,741	$302.56	$250.01 - $344.08
Q1 2023	12,243	$3,128	$246.36	$222.65 - $273.58
Q4 2022	12,499	$3,317	$243.83	$180.07 - $285.09
Q3 2022	12,694	$2,379	$214.77	$184.94 - $245.36
Q2 2022	13,906	$2,791	$234.60	$186.83 - $308.97
Q1 2022	14,309	$4,317	$292.14	$254.20 - $362.00
Q4 2021	15,390	$5,530	$344.06	$313.69 - $369.69
Q3 2021	5,370	$5,339	$335.80	$305.50 - $362.34
Q2 2021	5,393	$4,960	$280.54	$248.63 - $308.68
Q1 2021	5,597	$4,136	$251.58	$227.47 - $275.28
Q4 2020	5,128	$4,195	$248.30	$217.67 - $275.60
Q3 2020	5,178	$3,674	$224.54	$188.74 - $259.61
Q2 2020	5,128	$2,922	$179.26	$150.00 - $200.40
Q1 2020	5,113	$2,532	$183.15	$120.17 - $206.33
Q3 2013	29	$11	$44.16	$39.67 - $56.58