INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

FINANCIAL CONSULATE, INC's Holding History (CIK: 0001624510)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 954 Value ($000) $540 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 1,183 Value ($000) $529 Avg Close $479.87 Range $429.72 - $550.70
Q1 2023
Shares 1,968 Value ($000) $503 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 1,928 Value ($000) $512 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 2,670 Value ($000) $500 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 2,270 Value ($000) $456 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 1,908 Value ($000) $576 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 1,856 Value ($000) $667 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 557 Value ($000) $554 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 549 Value ($000) $505 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 431 Value ($000) $318 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 349 Value ($000) $286 Avg Close $248.30 Range $217.67 - $275.60