INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Capital Analysts, LLC's Holding History (CIK: 0001624758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 457 Value ($000) $0 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 450 Value ($000) $0 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 445 Value ($000) $0 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 427 Value ($000) $0 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 381 Value ($000) $0 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 350 Value ($000) $0 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 272 Value ($000) $0 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 262 Value ($000) $0 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 50 Value ($000) $0 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 53 Value ($000) $0 Avg Close $312.30 Range $282.50 - $358.07
Q1 2021
Shares 3 Value ($000) $2 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 28 Value ($000) $23 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 53 Value ($000) $38 Avg Close $224.54 Range $188.74 - $259.61
Q2 2020
Shares 3 Value ($000) $2 Avg Close $179.26 Range $150.00 - $200.40
Q1 2020
Shares 3 Value ($000) $1 Avg Close $183.15 Range $120.17 - $206.33
Q4 2019
Shares 3 Value ($000) $2 Avg Close $187.24 Range $167.34 - $200.53
Q3 2019
Shares 3 Value ($000) $1 Avg Close $172.96 Range $160.67 - $183.00
Q2 2019
Shares 6 Value ($000) $3 Avg Close $171.34 Range $151.72 - $196.44
Q2 2018
Shares 30 Value ($000) $14 Avg Close $152.50 Range $131.19 - $165.64
Q1 2018
Shares 30 Value ($000) $12 Avg Close $139.55 Range $121.70 - $150.67