INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

SVB WEALTH LLC's Holding History (CIK: 0001626116)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 4,205 Value ($000) $3,440 Avg Close $248.30 Range $217.67 - $275.60

Q3 2020

Shares 4,171 Value ($000) $2,960 Avg Close $224.54 Range $188.74 - $259.61

Q2 2020

Shares 4,410 Value ($000) $2,513 Avg Close $179.26 Range $150.00 - $200.40

Q1 2020

Shares 4,393 Value ($000) $2,175 Avg Close $183.15 Range $120.17 - $206.33

Q4 2019

Shares 5,332 Value ($000) $3,152 Avg Close $187.24 Range $167.34 - $200.53

Q3 2019

Shares 5,411 Value ($000) $2,922 Avg Close $172.96 Range $160.67 - $183.00

Q2 2019

Shares 5,677 Value ($000) $2,978 Avg Close $171.34 Range $151.72 - $196.44

Q1 2019

Shares 5,875 Value ($000) $3,352 Avg Close $177.73 Range $148.82 - $193.08

Q4 2018

Shares 8,498 Value ($000) $4,070 Avg Close $169.46 Range $143.41 - $193.71

Q3 2018

Shares 9,268 Value ($000) $5,321 Avg Close $177.57 Range $157.27 - $191.80

Q2 2018

Shares 9,853 Value ($000) $4,714 Avg Close $152.50 Range $131.19 - $165.64

Q1 2018

Shares 9,410 Value ($000) $3,885 Avg Close $139.55 Range $121.70 - $150.67

Q4 2017

Shares 7,140 Value ($000) $2,606 Avg Close $125.15 Range $116.40 - $135.02

Q3 2017

Shares 2,276 Value ($000) $2,380 Avg Close $108.96 Range $102.29 - $117.20

Q2 2017

Shares 2,140 Value ($000) $2,002 Avg Close $96.11 Range $83.71 - $107.06

Q1 2017

Shares 1,719 Value ($000) $1,318 Avg Close $79.00 Range $69.41 - $85.59

Q4 2016

Shares 1,023 Value ($000) $649 Avg Close $73.52 Range $67.86 - $80.81

Q3 2016

Shares 1,130 Value ($000) $819 Avg Close $76.57 Range $73.23 - $80.79

Q2 2016

Shares 1,191 Value ($000) $788 Avg Close $70.37 Range $65.67 - $73.72

Q1 2016

Shares 1,618 Value ($000) $972 Avg Close $61.97 Range $55.78 - $67.53

Q4 2015

Shares 1,793 Value ($000) $979 Avg Close $56.16 Range $49.67 - $61.84

Q3 2015

Shares 2,406 Value ($000) $1,106 Avg Close $56.64 Range $50.07 - $62.76

Q2 2015

Shares 3,623 Value ($000) $1,755 Avg Close $55.94 Range $53.34 - $62.12

Q1 2015

Shares 6,524 Value ($000) $3,295 Avg Close $56.60 Range $54.07 - $59.79

Q4 2014

Shares 7,545 Value ($000) $3,991 Avg Close $55.69 Range $49.93 - $59.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	4,205	$3,440	$248.30	$217.67 - $275.60
Q3 2020	4,171	$2,960	$224.54	$188.74 - $259.61
Q2 2020	4,410	$2,513	$179.26	$150.00 - $200.40
Q1 2020	4,393	$2,175	$183.15	$120.17 - $206.33
Q4 2019	5,332	$3,152	$187.24	$167.34 - $200.53
Q3 2019	5,411	$2,922	$172.96	$160.67 - $183.00
Q2 2019	5,677	$2,978	$171.34	$151.72 - $196.44
Q1 2019	5,875	$3,352	$177.73	$148.82 - $193.08
Q4 2018	8,498	$4,070	$169.46	$143.41 - $193.71
Q3 2018	9,268	$5,321	$177.57	$157.27 - $191.80
Q2 2018	9,853	$4,714	$152.50	$131.19 - $165.64
Q1 2018	9,410	$3,885	$139.55	$121.70 - $150.67
Q4 2017	7,140	$2,606	$125.15	$116.40 - $135.02
Q3 2017	2,276	$2,380	$108.96	$102.29 - $117.20
Q2 2017	2,140	$2,002	$96.11	$83.71 - $107.06
Q1 2017	1,719	$1,318	$79.00	$69.41 - $85.59
Q4 2016	1,023	$649	$73.52	$67.86 - $80.81
Q3 2016	1,130	$819	$76.57	$73.23 - $80.79
Q2 2016	1,191	$788	$70.37	$65.67 - $73.72
Q1 2016	1,618	$972	$61.97	$55.78 - $67.53
Q4 2015	1,793	$979	$56.16	$49.67 - $61.84
Q3 2015	2,406	$1,106	$56.64	$50.07 - $62.76
Q2 2015	3,623	$1,755	$55.94	$53.34 - $62.12
Q1 2015	6,524	$3,295	$56.60	$54.07 - $59.79
Q4 2014	7,545	$3,991	$55.69	$49.93 - $59.87