INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Verde Servicos Internacionais S.A.'s Holding History (CIK: 0001629290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,446 Value ($000) $9 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 33,704 Value ($000) $15 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 15,858 Value ($000) $9 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 16,400 Value ($000) $8 Avg Close $553.02 Range $474.37 - $616.00
Q4 2019
Shares 20,171 Value ($000) $11,924 Avg Close $187.24 Range $167.34 - $200.53
Q3 2019
Shares 9,419 Value ($000) $5,085 Avg Close $172.96 Range $160.67 - $183.00
Q2 2019
Shares 9,729 Value ($000) $5,103 Avg Close $171.34 Range $151.72 - $196.44
Q1 2019
Shares 12,433 Value ($000) $7,094 Avg Close $177.73 Range $148.82 - $193.08
Q4 2018
Shares 12,518 Value ($000) $5,995 Avg Close $169.46 Range $143.41 - $193.71