INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Industrial Alliance Investment Management Inc.'s Holding History (CIK: 0001630798)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 83 Value ($000) $0 Avg Close $302.56 Range $250.01 - $344.08

Q1 2023

Shares 21,074 Value ($000) $5 Avg Close $246.36 Range $222.65 - $273.58

Q4 2022

Shares 34,267 Value ($000) $9 Avg Close $243.83 Range $180.07 - $285.09

Q3 2022

Shares 36,060 Value ($000) $6,759 Avg Close $214.77 Range $184.94 - $245.36

Q2 2022

Shares 35,333 Value ($000) $7,092 Avg Close $234.60 Range $186.83 - $308.97

Q1 2022

Shares 34,404 Value ($000) $10,379 Avg Close $292.14 Range $254.20 - $362.00

Q4 2021

Shares 32,350 Value ($000) $11,623 Avg Close $344.06 Range $313.69 - $369.69

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	83	$0	$302.56	$250.01 - $344.08
Q1 2023	21,074	$5	$246.36	$222.65 - $273.58
Q4 2022	34,267	$9	$243.83	$180.07 - $285.09
Q3 2022	36,060	$6,759	$214.77	$184.94 - $245.36
Q2 2022	35,333	$7,092	$234.60	$186.83 - $308.97
Q1 2022	34,404	$10,379	$292.14	$254.20 - $362.00
Q4 2021	32,350	$11,623	$344.06	$313.69 - $369.69