INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Dakota Wealth Management's Holding History (CIK: 0001631353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,203 Value ($000) $3,513 Avg Close $532.37 Range $427.84 - $583.45

Q3 2025

Shares 4,692 Value ($000) $2,098 Avg Close $479.87 Range $429.72 - $550.70

Q2 2025

Shares 12,983 Value ($000) $7,055 Avg Close $522.87 Range $425.00 - $568.69

Q1 2025

Shares 23,026 Value ($000) $11,404 Avg Close $553.02 Range $474.37 - $616.00

Q4 2024

Shares 8,952 Value ($000) $4,673 Avg Close $520.85 Range $470.06 - $556.23

Q3 2024

Shares 9,258 Value ($000) $4,548 Avg Close $465.56 Range $413.82 - $496.18

Q2 2024

Shares 13,474 Value ($000) $5,994 Avg Close $398.28 Range $364.17 - $447.11

Q1 2024

Shares 9,078 Value ($000) $3,623 Avg Close $377.87 Range $320.26 - $403.76

Q4 2023

Shares 7,890 Value ($000) $2,662 Avg Close $298.09 Range $254.85 - $340.49

Q3 2023

Shares 9,872 Value ($000) $2,886 Avg Close $312.30 Range $282.50 - $358.07

Q2 2023

Shares 5,632 Value ($000) $1,926 Avg Close $302.56 Range $250.01 - $344.08

Q1 2023

Shares 3,423 Value ($000) $875 Avg Close $246.36 Range $222.65 - $273.58

Q4 2022

Shares 3,168 Value ($000) $841 Avg Close $243.83 Range $180.07 - $285.09

Q3 2022

Shares 2,799 Value ($000) $525 Avg Close $214.77 Range $184.94 - $245.36

Q2 2022

Shares 3,693 Value ($000) $741 Avg Close $234.60 Range $186.83 - $308.97

Q1 2022

Shares 6,087 Value ($000) $1,836 Avg Close $292.14 Range $254.20 - $362.00

Q4 2021

Shares 6,614 Value ($000) $2,377 Avg Close $344.06 Range $313.69 - $369.69

Q3 2021

Shares 2,201 Value ($000) $2,188 Avg Close $335.80 Range $305.50 - $362.34

Q2 2021

Shares 751 Value ($000) $690 Avg Close $280.54 Range $248.63 - $308.68

Q1 2021

Shares 752 Value ($000) $556 Avg Close $251.58 Range $227.47 - $275.28

Q4 2020

Shares 753 Value ($000) $616 Avg Close $248.30 Range $217.67 - $275.60

Q3 2020

Shares 734 Value ($000) $521 Avg Close $224.54 Range $188.74 - $259.61

Q2 2020

Shares 419 Value ($000) $239 Avg Close $179.26 Range $150.00 - $200.40

Q4 2019

Shares 399 Value ($000) $236 Avg Close $187.24 Range $167.34 - $200.53

Q3 2019

Shares 399 Value ($000) $215 Avg Close $172.96 Range $160.67 - $183.00

Q1 2019

Shares 403 Value ($000) $230 Avg Close $177.73 Range $148.82 - $193.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,203	$3,513	$532.37	$427.84 - $583.45
Q3 2025	4,692	$2,098	$479.87	$429.72 - $550.70
Q2 2025	12,983	$7,055	$522.87	$425.00 - $568.69
Q1 2025	23,026	$11,404	$553.02	$474.37 - $616.00
Q4 2024	8,952	$4,673	$520.85	$470.06 - $556.23
Q3 2024	9,258	$4,548	$465.56	$413.82 - $496.18
Q2 2024	13,474	$5,994	$398.28	$364.17 - $447.11
Q1 2024	9,078	$3,623	$377.87	$320.26 - $403.76
Q4 2023	7,890	$2,662	$298.09	$254.85 - $340.49
Q3 2023	9,872	$2,886	$312.30	$282.50 - $358.07
Q2 2023	5,632	$1,926	$302.56	$250.01 - $344.08
Q1 2023	3,423	$875	$246.36	$222.65 - $273.58
Q4 2022	3,168	$841	$243.83	$180.07 - $285.09
Q3 2022	2,799	$525	$214.77	$184.94 - $245.36
Q2 2022	3,693	$741	$234.60	$186.83 - $308.97
Q1 2022	6,087	$1,836	$292.14	$254.20 - $362.00
Q4 2021	6,614	$2,377	$344.06	$313.69 - $369.69
Q3 2021	2,201	$2,188	$335.80	$305.50 - $362.34
Q2 2021	751	$690	$280.54	$248.63 - $308.68
Q1 2021	752	$556	$251.58	$227.47 - $275.28
Q4 2020	753	$616	$248.30	$217.67 - $275.60
Q3 2020	734	$521	$224.54	$188.74 - $259.61
Q2 2020	419	$239	$179.26	$150.00 - $200.40
Q4 2019	399	$236	$187.24	$167.34 - $200.53
Q3 2019	399	$215	$172.96	$160.67 - $183.00
Q1 2019	403	$230	$177.73	$148.82 - $193.08