INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Leisure Capital Management's Holding History (CIK: 0001631507)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 4,406 Value ($000) $1,329 Avg Close $292.14 Range $254.20 - $362.00

Q4 2021

Shares 4,215 Value ($000) $1,514 Avg Close $344.06 Range $313.69 - $369.69

Q3 2021

Shares 1,361 Value ($000) $1,353 Avg Close $335.80 Range $305.50 - $362.34

Q2 2021

Shares 1,354 Value ($000) $1,245 Avg Close $280.54 Range $248.63 - $308.68

Q1 2021

Shares 1,372 Value ($000) $1,014 Avg Close $251.58 Range $227.47 - $275.28

Q4 2020

Shares 1,338 Value ($000) $1,095 Avg Close $248.30 Range $217.67 - $275.60

Q3 2020

Shares 1,345 Value ($000) $954 Avg Close $224.54 Range $188.74 - $259.61

Q2 2020

Shares 1,369 Value ($000) $780 Avg Close $179.26 Range $150.00 - $200.40

Q1 2020

Shares 1,327 Value ($000) $657 Avg Close $183.15 Range $120.17 - $206.33

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	4,406	$1,329	$292.14	$254.20 - $362.00
Q4 2021	4,215	$1,514	$344.06	$313.69 - $369.69
Q3 2021	1,361	$1,353	$335.80	$305.50 - $362.34
Q2 2021	1,354	$1,245	$280.54	$248.63 - $308.68
Q1 2021	1,372	$1,014	$251.58	$227.47 - $275.28
Q4 2020	1,338	$1,095	$248.30	$217.67 - $275.60
Q3 2020	1,345	$954	$224.54	$188.74 - $259.61
Q2 2020	1,369	$780	$179.26	$150.00 - $200.40
Q1 2020	1,327	$657	$183.15	$120.17 - $206.33