INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

CCLA Investment Management's Holding History (CIK: 0001631562)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 217,833 Value ($000) $74 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 274,158 Value ($000) $69,963 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 161,119 Value ($000) $42,757 Avg Close $243.83 Range $180.07 - $285.09
Q2 2021
Shares 45,901 Value ($000) $42,223 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 54,425 Value ($000) $40,255 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 73,438 Value ($000) $60,162 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 72,832 Value ($000) $51,641 Avg Close $224.54 Range $188.74 - $259.61
Q2 2020
Shares 72,202 Value ($000) $41,130 Avg Close $179.26 Range $150.00 - $200.40