INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Concorde Asset Management, LLC's Holding History (CIK: 0001631773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 404 Value ($000) $229 Avg Close $532.37 Range $427.84 - $583.45
Q4 2024
Shares 554 Value ($000) $289 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 457 Value ($000) $225 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 465 Value ($000) $207 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 897 Value ($000) $358 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 912 Value ($000) $308 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 964 Value ($000) $282 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 734 Value ($000) $251 Avg Close $302.56 Range $250.01 - $344.08
Q1 2022
Shares 981 Value ($000) $296 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 1,950 Value ($000) $701 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 715 Value ($000) $711 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 375 Value ($000) $345 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 522 Value ($000) $386 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 1,986 Value ($000) $1,625 Avg Close $248.30 Range $217.67 - $275.60