INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Spectrum Asset Management, Inc. (NB/CA)'s Holding History (CIK: 0001632078)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 888 Value ($000) $507 Avg Close $177.73 Range $148.82 - $193.08
Q4 2018
Shares 818 Value ($000) $392 Avg Close $169.46 Range $143.41 - $193.71
Q3 2018
Shares 1,233 Value ($000) $708 Avg Close $177.57 Range $157.27 - $191.80
Q2 2018
Shares 1,233 Value ($000) $590 Avg Close $152.50 Range $131.19 - $165.64
Q1 2018
Shares 1,233 Value ($000) $543 Avg Close $139.55 Range $121.70 - $150.67
Q4 2017
Shares 1,706 Value ($000) $623 Avg Close $125.15 Range $116.40 - $135.02
Q3 2017
Shares 572 Value ($000) $598 Avg Close $108.96 Range $102.29 - $117.20
Q2 2017
Shares 659 Value ($000) $616 Avg Close $96.11 Range $83.71 - $107.06
Q1 2017
Shares 667 Value ($000) $511 Avg Close $79.00 Range $69.41 - $85.59
Q4 2016
Shares 667 Value ($000) $423 Avg Close $73.52 Range $67.86 - $80.81