INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

JACOBSON & SCHMITT ADVISORS, LLC's Holding History (CIK: 0001632096)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 748 Value ($000) $335 Avg Close $479.87 Range $429.72 - $550.70
Q1 2022
Shares 921 Value ($000) $278 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 921 Value ($000) $331 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 307 Value ($000) $305 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 307 Value ($000) $282 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 307 Value ($000) $227 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 307 Value ($000) $251 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 307 Value ($000) $218 Avg Close $224.54 Range $188.74 - $259.61