INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

NorthRock Partners, LLC's Holding History (CIK: 0001632097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,515 Value ($000) $858 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 4,320 Value ($000) $1,932 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 4,711 Value ($000) $2,560 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 4,686 Value ($000) $2,321 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 4,542 Value ($000) $2,371 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 4,702 Value ($000) $2,309 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 4,509 Value ($000) $2,006 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 4,255 Value ($000) $1,698 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 3,989 Value ($000) $1,346 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 1,182 Value ($000) $345 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 1,211 Value ($000) $414 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 1,200 Value ($000) $307 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 2,032 Value ($000) $539 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 1,888 Value ($000) $354 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 2,084 Value ($000) $418 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 1,079 Value ($000) $326 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 966 Value ($000) $347 Avg Close $344.06 Range $313.69 - $369.69