INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

MITCHELL MCLEOD PUGH & WILLIAMS INC's Holding History (CIK: 0001632105)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 450 Value ($000) $220 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 440 Value ($000) $240 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 557 Value ($000) $303 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 557 Value ($000) $276 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 543 Value ($000) $283 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 503 Value ($000) $247 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 483 Value ($000) $215 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 533 Value ($000) $213 Avg Close $377.87 Range $320.26 - $403.76
Q1 2022
Shares 679 Value ($000) $205 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 629 Value ($000) $226 Avg Close $344.06 Range $313.69 - $369.69