INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Brick & Kyle, Associates's Holding History (CIK: 0001632253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,921 Value ($000) $3 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 5,951 Value ($000) $3 Avg Close $479.87 Range $429.72 - $550.70
Q1 2017
Shares 50 Value ($000) $38 Avg Close $79.00 Range $69.41 - $85.59
Q4 2016
Shares 50 Value ($000) $32 Avg Close $73.52 Range $67.86 - $80.81
Q3 2016
Shares 50 Value ($000) $36 Avg Close $76.57 Range $73.23 - $80.79
Q2 2016
Shares 50 Value ($000) $33 Avg Close $70.37 Range $65.67 - $73.72
Q1 2016
Shares 50 Value ($000) $30 Avg Close $61.97 Range $55.78 - $67.53
Q4 2015
Shares 50 Value ($000) $27 Avg Close $56.16 Range $49.67 - $61.84
Q3 2015
Shares 50 Value ($000) $23 Avg Close $56.64 Range $50.07 - $62.76
Q2 2015
Shares 50 Value ($000) $24 Avg Close $55.94 Range $53.34 - $62.12
Q1 2015
Shares 50 Value ($000) $25 Avg Close $56.60 Range $54.07 - $59.79
Q4 2014
Shares 50 Value ($000) $26 Avg Close $55.69 Range $49.93 - $59.87