INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,300 Value ($000) $1,029 Avg Close $479.87 Range $429.72 - $550.70
Q1 2025
Shares 853 Value ($000) $422 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 6,160 Value ($000) $3,215 Avg Close $520.85 Range $470.06 - $556.23
Q4 2023
Shares 24,520 Value ($000) $8,272 Avg Close $298.09 Range $254.85 - $340.49
Q2 2023
Shares 12,728 Value ($000) $4,352 Avg Close $302.56 Range $250.01 - $344.08
Q1 2022
Shares 3,500 Value ($000) $1,056 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 2,500 Value ($000) $898 Avg Close $344.06 Range $313.69 - $369.69
Q4 2018
Shares 1,806 Value ($000) $865 Avg Close $169.46 Range $143.41 - $193.71
Q3 2018
Shares 1,906 Value ($000) $1,094 Avg Close $177.57 Range $157.27 - $191.80
Q4 2017
Shares 1,008 Value ($000) $368 Avg Close $125.15 Range $116.40 - $135.02
Q2 2017
Shares 312 Value ($000) $292 Avg Close $96.11 Range $83.71 - $107.06
Q3 2016
Shares 870 Value ($000) $631 Avg Close $76.57 Range $73.23 - $80.79
Q4 2015
Shares 919 Value ($000) $502 Avg Close $56.16 Range $49.67 - $61.84