INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

BDF-GESTION's Holding History (CIK: 0001632812)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,963 Value ($000) $9,607 Avg Close $532.37 Range $427.84 - $583.45

Q3 2025

Shares 18,094 Value ($000) $8,092 Avg Close $479.87 Range $429.72 - $550.70

Q2 2025

Shares 12,022 Value ($000) $6,533 Avg Close $522.87 Range $425.00 - $568.69

Q1 2025

Shares 12,774 Value ($000) $6,327 Avg Close $553.02 Range $474.37 - $616.00

Q4 2024

Shares 7,101 Value ($000) $3,706 Avg Close $520.85 Range $470.06 - $556.23

Q3 2024

Shares 8,024 Value ($000) $3,948 Avg Close $465.56 Range $413.82 - $496.18

Q2 2024

Shares 8,024 Value ($000) $3,569 Avg Close $398.28 Range $364.17 - $447.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,963	$9,607	$532.37	$427.84 - $583.45
Q3 2025	18,094	$8,092	$479.87	$429.72 - $550.70
Q2 2025	12,022	$6,533	$522.87	$425.00 - $568.69
Q1 2025	12,774	$6,327	$553.02	$474.37 - $616.00
Q4 2024	7,101	$3,706	$520.85	$470.06 - $556.23
Q3 2024	8,024	$3,948	$465.56	$413.82 - $496.18
Q2 2024	8,024	$3,569	$398.28	$364.17 - $447.11