INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Private Advisory Group LLC's Holding History (CIK: 0001632965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 385 Value ($000) $218 Avg Close $532.37 Range $427.84 - $583.45

Q2 2025

Shares 622 Value ($000) $338 Avg Close $522.87 Range $425.00 - $568.69

Q1 2025

Shares 792 Value ($000) $392 Avg Close $553.02 Range $474.37 - $616.00

Q4 2024

Shares 819 Value ($000) $427 Avg Close $520.85 Range $470.06 - $556.23

Q3 2024

Shares 810 Value ($000) $398 Avg Close $465.56 Range $413.82 - $496.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	385	$218	$532.37	$427.84 - $583.45
Q2 2025	622	$338	$522.87	$425.00 - $568.69
Q1 2025	792	$392	$553.02	$474.37 - $616.00
Q4 2024	819	$427	$520.85	$470.06 - $556.23
Q3 2024	810	$398	$465.56	$413.82 - $496.18